Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.609,84 +293,91 (+0,50%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-04-26 3:41PM EDT | 10.00 | 13.80 | 13.60 | 15.70 | +0.80 | +6.15% | 12 | 53 | 356.64% |
| EXEL240517C00013000 | 2024-04-26 3:29PM EDT | 13.00 | 10.90 | 10.60 | 12.70 | -1.60 | -12.80% | 8 | 9 | 266.60% |
| EXEL240517C00014000 | 2024-04-26 3:32PM EDT | 14.00 | 9.75 | 9.40 | 11.70 | +0.25 | +2.63% | 4 | 14 | 231.64% |
| EXEL240517C00015000 | 2024-04-26 3:27PM EDT | 15.00 | 8.87 | 8.60 | 10.70 | -0.08 | -0.89% | 12 | 10 | 217.68% |
| EXEL240517C00016000 | 2024-04-26 3:50PM EDT | 16.00 | 7.80 | 7.50 | 9.70 | -0.75 | -8.77% | 6 | 9 | 191.41% |
| EXEL240517C00017000 | 2024-04-26 9:54AM EDT | 17.00 | 6.64 | 6.50 | 8.70 | +0.04 | +0.61% | 2 | 5 | 170.61% |
| EXEL240517C00018000 | 2024-04-26 9:51AM EDT | 18.00 | 5.63 | 5.70 | 7.70 | +0.02 | +0.36% | 1 | 17 | 157.81% |
| EXEL240517C00019000 | 2024-04-26 9:52AM EDT | 19.00 | 4.72 | 4.70 | 6.20 | +0.02 | +0.43% | 1 | 17 | 121.48% |
| EXEL240517C00020000 | 2024-04-24 12:45PM EDT | 20.00 | 3.90 | 3.40 | 4.10 | 0.00 | - | 50 | 635 | 79.69% |
| EXEL240517C00021000 | 2024-04-25 10:22AM EDT | 21.00 | 2.87 | 2.90 | 3.10 | 0.00 | - | 1 | 836 | 57.42% |
| EXEL240517C00022000 | 2024-04-26 3:27PM EDT | 22.00 | 2.24 | 2.10 | 2.25 | +0.16 | +7.69% | 8 | 1,017 | 52.83% |
| EXEL240517C00023000 | 2024-04-26 2:24PM EDT | 23.00 | 1.50 | 1.40 | 1.50 | +0.06 | +4.17% | 1 | 813 | 51.17% |
| EXEL240517C00024000 | 2024-04-26 2:35PM EDT | 24.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 66 | 2,587 | 49.12% |
| EXEL240517C00025000 | 2024-04-26 3:59PM EDT | 25.00 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 38 | 2,848 | 49.90% |
| EXEL240517C00026000 | 2024-04-26 1:43PM EDT | 26.00 | 0.31 | 0.25 | 0.35 | +0.05 | +19.23% | 5 | 836 | 49.81% |
| EXEL240517C00027000 | 2024-04-26 2:00PM EDT | 27.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 630 | 50.20% |
| EXEL240517C00028000 | 2024-04-19 10:48AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 454 | 49.41% |
| EXEL240517C00029000 | 2024-04-23 1:51PM EDT | 29.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 453 | 53.52% |
| EXEL240517C00030000 | 2024-04-08 11:03AM EDT | 30.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 1,436 | 55.86% |
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 142.87% |
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 126.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 270.70% |
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 14.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 229.30% |
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 160.16% |
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 142.19% |
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 445 | 125.20% |
| EXEL240517P00018000 | 2024-04-22 1:31PM EDT | 18.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 531 | 76.56% |
| EXEL240517P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 220 | 64.26% |
| EXEL240517P00020000 | 2024-04-26 3:42PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 24 | 13,747 | 58.01% |
| EXEL240517P00021000 | 2024-04-26 9:41AM EDT | 21.00 | 0.27 | 0.20 | 0.30 | -0.01 | -3.57% | 5 | 2,886 | 53.71% |
| EXEL240517P00022000 | 2024-04-26 10:14AM EDT | 22.00 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1 | 1,190 | 51.47% |
| EXEL240517P00023000 | 2024-04-25 11:04AM EDT | 23.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 5 | 427 | 48.83% |
| EXEL240517P00024000 | 2024-04-19 11:08AM EDT | 24.00 | 2.10 | 1.10 | 1.20 | 0.00 | - | 9 | 259 | 46.88% |
| EXEL240517P00025000 | 2024-04-24 10:34AM EDT | 25.00 | 1.92 | 1.70 | 1.85 | 0.00 | - | 7 | 358 | 47.46% |
| EXEL240517P00026000 | 2024-04-17 11:49AM EDT | 26.00 | 3.10 | 2.35 | 2.70 | 0.00 | - | 4 | 44 | 52.64% |
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 27.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 38 | 50.20% |
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 28.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 95.02% |
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 5.47 | 4.60 | 7.40 | 0.00 | - | 1 | 2 | 102.54% |
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 30.00 | 6.45 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 112.01% |
© 2024 Yahoo. Todos los derechos reservados.