Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.399,50 -44,50 (-0,39%) Euro Stoxx 50
5.044,17 -24,92 (-0,49%) Dólar/Euro
1,0824 -0,0071 (-0,65%) Petróleo Brent
79,85 -0,02 (-0,03%) Oro
2.338,90 -52,00 (-2,17%) Bitcoin EUR
66.031,18 +38,15 (+0,06%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-06-05 10:26AM EDT | 13.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| EXEL240621C00014000 | 2024-06-06 9:50AM EDT | 14.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EXEL240621C00015000 | 2024-06-06 10:33AM EDT | 15.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| EXEL240621C00016000 | 2024-06-06 9:58AM EDT | 16.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EXEL240621C00017000 | 2024-06-05 12:04PM EDT | 17.00 | 5.10 | 4.40 | 5.80 | 0.00 | - | 3 | 6 | 155.86% |
| EXEL240621C00018000 | 2024-06-05 12:23PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EXEL240621C00019000 | 2024-06-05 12:21PM EDT | 19.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EXEL240621C00020000 | 2024-06-05 9:47AM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 545 | 0.00% |
| EXEL240621C00021000 | 2024-06-05 3:33PM EDT | 21.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3,291 | 0.00% |
| EXEL240621C00022000 | 2024-06-06 2:53PM EDT | 22.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 32 | 4,868 | 66.99% |
| EXEL240621C00023000 | 2024-06-06 3:54PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 1,620 | 6.25% |
| EXEL240621C00024000 | 2024-06-06 12:33PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 3,636 | 12.50% |
| EXEL240621C00025000 | 2024-06-06 3:30PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 709 | 2,002 | 54.69% |
| EXEL240621C00026000 | 2024-05-30 11:39AM EDT | 26.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 9 | 1,448 | 66.02% |
| EXEL240621C00027000 | 2024-05-23 10:59AM EDT | 27.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 977 | 93.75% |
| EXEL240621C00028000 | 2024-06-03 1:19PM EDT | 28.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 82.81% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 36 | 180 | 128.13% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 99.80% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 135.35% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 70 | 100.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 144.92% |
| EXEL240621P00017000 | 2024-06-06 11:09AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 325 | 124.61% |
| EXEL240621P00018000 | 2024-06-03 2:01PM EDT | 18.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 283 | 82.42% |
| EXEL240621P00019000 | 2024-06-04 9:56AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,010 | 25.00% |
| EXEL240621P00020000 | 2024-06-06 12:38PM EDT | 20.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 43 | 2,289 | 68.36% |
| EXEL240621P00021000 | 2024-06-06 12:34PM EDT | 21.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 150 | 2,183 | 73.44% |
| EXEL240621P00022000 | 2024-06-06 3:49PM EDT | 22.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 370 | 1,716 | 53.52% |
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 0.95 | 2.95 | 0.00 | - | 36 | 456 | 80.27% |
| EXEL240621P00024000 | 2024-05-29 10:53AM EDT | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 2.40 | 3.60 | 0.00 | - | 2 | 135 | 94.63% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 185.16% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 186.52% |
© 2024 Yahoo. Todos los derechos reservados.