Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00022000 | 2024-05-13 1:31PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.15 | 0.00 | - | 21 | 1,537 | 50.78% |
EXEL240621C00022000 | 2024-05-14 10:45AM EDT | 2024-06-21 | 0.76 | 0.70 | 0.85 | -0.09 | -10.59% | 53 | 1,357 | 47.61% |
EXEL240816C00022000 | 2024-05-13 11:56AM EDT | 2024-08-16 | 1.76 | 1.45 | 1.60 | 0.00 | - | 6 | 1,048 | 48.39% |
EXEL250117C00022000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 3.40 | 2.35 | 2.50 | 0.00 | - | 3 | 700 | 42.97% |
EXEL260116C00022000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 4.55 | 3.80 | 4.60 | 0.00 | - | 3 | 23 | 47.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00022000 | 2024-05-14 9:47AM EDT | 2024-05-17 | 1.23 | 1.15 | 1.35 | +0.21 | +20.59% | 22 | 1,387 | 58.20% |
EXEL240621P00022000 | 2024-05-14 11:15AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.85 | +0.20 | +14.29% | 23 | 1,251 | 43.65% |
EXEL240816P00022000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.95 | 2.30 | 2.45 | 0.00 | - | 13 | 768 | 42.38% |
EXEL250117P00022000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 2.30 | 2.80 | 3.00 | 0.00 | - | 1 | 111 | 34.20% |
EXEL260116P00022000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 3.08 | 3.30 | 3.80 | 0.00 | - | 2 | 4 | 29.22% |