Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00020000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 635 | 58.59% |
EXEL240621C00020000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 2.20 | 1.90 | 2.25 | -0.35 | -13.73% | 1 | 97 | 50.10% |
EXEL240816C00020000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 3.10 | 2.25 | 3.30 | 0.00 | - | 100 | 257 | 62.55% |
EXEL241115C00020000 | 2024-05-09 3:35PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.50 | 0.00 | - | 75 | 181 | 48.22% |
EXEL250117C00020000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 4.70 | 3.60 | 4.70 | 0.00 | - | 10 | 644 | 51.54% |
EXEL260116C00020000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 6.05 | 4.90 | 6.60 | 0.00 | - | 20 | 161 | 56.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00020000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 16 | 11,937 | 66.80% |
EXEL240621P00020000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 85 | 1,350 | 47.85% |
EXEL240816P00020000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.40 | 0.00 | - | 28 | 6,272 | 47.02% |
EXEL241115P00020000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.85 | 0.00 | - | 10 | 15 | 41.55% |
EXEL250117P00020000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 1.60 | 1.65 | 1.90 | 0.00 | - | 6 | 364 | 36.69% |
EXEL260116P00020000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.85 | 0.00 | - | 1 | 140 | 32.59% |