Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517C00017000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 4.00 | 3.90 | 5.00 | -0.28 | -6.54% | 3 | 18 | 226.95% |
EXEL240621C00017000 | 2024-05-14 2:32PM EDT | 2024-06-21 | 4.33 | 4.00 | 4.50 | -1.02 | -19.07% | 2 | 2 | 59.57% |
EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 4.70 | 6.00 | 0.00 | - | 1 | 5 | 76.66% |
EXEL250117C00017000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 6.90 | 5.50 | 5.80 | 0.00 | - | 50 | 190 | 52.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 445 | 210.55% |
EXEL240621P00017000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.06 | +25.00% | 314 | 16 | 60.64% |
EXEL240816P00017000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 0.86 | 0.45 | 0.70 | 0.00 | - | 1 | 1,713 | 50.93% |
EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.75 | 1.00 | -0.09 | -9.09% | 1 | 51 | 46.73% |
EXEL250117P00017000 | 2024-05-14 12:00PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 1,073 | 41.36% |