Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.22 | 0.00 | - | 22 | 76 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
10.24 | 0.00 | - | 21 | 22 | 11.00 | - | - | - | - | - |
9.96 | 0.00 | - | 5 | 6 | 12.00 | - | - | - | - | - |
8.54 | 0.00 | - | 5 | 22 | 13.00 | - | - | - | - | - |
7.50 | 0.00 | - | 3 | 27 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
7.10 | 0.00 | - | 9 | 21 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
6.20 | 0.00 | - | 6 | 26 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
4.28 | 0.00 | - | 4 | 18 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
3.20 | 0.00 | - | 7 | 34 | 18.00 | 0.05 | 0.00 | - | 1 | 528 |
3.10 | 0.00 | - | 5 | 22 | 19.00 | 0.05 | 0.00 | - | 3 | 423 |
1.55 | 0.00 | - | 1 | 635 | 20.00 | 0.14 | 0.00 | - | 16 | 11,937 |
0.60 | 0.00 | - | 9 | 1,066 | 21.00 | 0.25 | 0.00 | - | 1 | 2,815 |
0.27 | 0.00 | - | 21 | 1,537 | 22.00 | 1.23 | +0.21 | +20.59% | 22 | 1,387 |
0.10 | 0.00 | - | 8 | 1,121 | 23.00 | 1.85 | -0.07 | -3.65% | 8 | 491 |
0.06 | 0.00 | - | 16 | 4,352 | 24.00 | 1.05 | 0.00 | - | 4 | 346 |
0.08 | 0.00 | - | 10 | 2,275 | 25.00 | 1.70 | 0.00 | - | 26 | 270 |
0.13 | 0.00 | - | 28 | 662 | 26.00 | 5.00 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 616 | 27.00 | 4.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 88 | 533 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
0.08 | 0.00 | - | 2 | 502 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 35.00 | 12.80 | 0.00 | - | - | 0 |