Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621C00017000 | 2024-06-07 10:38AM EDT | 2024-06-21 | 5.18 | 4.20 | 7.30 | +0.08 | +1.57% | 1 | 6 | 174.02% |
EXEL240719C00017000 | 2024-06-05 11:53AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EXEL240816C00017000 | 2024-05-13 12:44PM EDT | 2024-08-16 | 5.10 | 3.60 | 6.50 | 0.00 | - | 1 | 5 | 105.66% |
EXEL241115C00017000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 5.40 | 5.40 | 7.20 | 0.00 | - | - | 1 | 64.94% |
EXEL250117C00017000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 5.08 | 5.60 | 7.10 | 0.00 | - | 25 | 203 | 56.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EXEL240621P00017000 | 2024-06-06 11:09AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 325 | 131.25% |
EXEL240719P00017000 | 2024-06-06 1:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 252 | 72.56% |
EXEL240816P00017000 | 2024-06-07 10:49AM EDT | 2024-08-16 | 0.48 | 0.30 | 1.10 | -1.12 | -70.00% | 1 | 1,724 | 71.00% |
EXEL241115P00017000 | 2024-05-14 3:36PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 51 | 52.15% |
EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 2025-01-17 | 1.15 | 0.00 | 1.00 | 0.00 | - | 2 | 1,075 | 46.36% |