Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0796 +0,0002 (+0,02%) Petróleo Brent
83,44 +0,08 (+0,10%) Bitcoin EUR
58.281,34 +1.316,23 (+2,31%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-13 3:16PM EDT | 10.00 | 11.22 | 10.80 | 12.80 | -1.14 | -9.22% | 22 | 88 | 547.66% |
| EXEL240517C00011000 | 2024-05-13 3:21PM EDT | 11.00 | 10.24 | 10.10 | 12.40 | -0.14 | -1.35% | 21 | 12 | 603.13% |
| EXEL240517C00012000 | 2024-05-13 2:59PM EDT | 12.00 | 9.96 | 8.60 | 11.40 | -0.24 | -2.35% | 5 | 3 | 486.33% |
| EXEL240517C00013000 | 2024-05-13 11:31AM EDT | 13.00 | 8.54 | 7.80 | 10.10 | -0.44 | -4.90% | 5 | 21 | 423.05% |
| EXEL240517C00014000 | 2024-05-13 11:34AM EDT | 14.00 | 7.50 | 6.80 | 9.40 | -0.10 | -1.32% | 3 | 29 | 404.30% |
| EXEL240517C00015000 | 2024-05-13 3:08PM EDT | 15.00 | 7.10 | 6.10 | 8.20 | +0.60 | +9.23% | 9 | 19 | 365.63% |
| EXEL240517C00016000 | 2024-05-13 2:28PM EDT | 16.00 | 6.20 | 4.70 | 7.30 | +0.06 | +0.98% | 6 | 24 | 295.70% |
| EXEL240517C00017000 | 2024-05-13 3:06PM EDT | 17.00 | 4.28 | 4.00 | 4.70 | -0.42 | -8.94% | 4 | 15 | 126.56% |
| EXEL240517C00018000 | 2024-05-13 2:01PM EDT | 18.00 | 3.20 | 2.70 | 5.30 | -1.00 | -23.81% | 7 | 32 | 212.89% |
| EXEL240517C00019000 | 2024-05-13 2:50PM EDT | 19.00 | 3.10 | 1.95 | 4.30 | +0.32 | +11.51% | 5 | 22 | 188.09% |
| EXEL240517C00020000 | 2024-05-10 1:49PM EDT | 20.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 635 | 52.34% |
| EXEL240517C00021000 | 2024-05-13 3:28PM EDT | 21.00 | 0.60 | 0.55 | 0.70 | -0.70 | -53.85% | 9 | 1,065 | 56.25% |
| EXEL240517C00022000 | 2024-05-13 1:31PM EDT | 22.00 | 0.27 | 0.15 | 0.25 | -0.03 | -10.00% | 21 | 1,537 | 53.32% |
| EXEL240517C00023000 | 2024-05-13 12:18PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 8 | 1,113 | 59.38% |
| EXEL240517C00024000 | 2024-05-09 3:50PM EDT | 24.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 16 | 4,352 | 74.61% |
| EXEL240517C00025000 | 2024-05-13 3:59PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 10 | 2,284 | 92.58% |
| EXEL240517C00026000 | 2024-05-08 11:21AM EDT | 26.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 28 | 662 | 123.05% |
| EXEL240517C00027000 | 2024-05-10 3:50PM EDT | 27.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 616 | 145.70% |
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 88 | 533 | 139.06% |
| EXEL240517C00029000 | 2024-05-03 1:38PM EDT | 29.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 126.56% |
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,436 | 154.69% |
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 358.98% |
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 308.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 496.09% |
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 14.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 403.13% |
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 268.75% |
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 231.25% |
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 445 | 195.31% |
| EXEL240517P00018000 | 2024-05-09 3:54PM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 528 | 105.86% |
| EXEL240517P00019000 | 2024-05-13 10:53AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 426 | 66.02% |
| EXEL240517P00020000 | 2024-05-13 3:57PM EDT | 20.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 16 | 11,937 | 59.77% |
| EXEL240517P00021000 | 2024-05-13 10:57AM EDT | 21.00 | 0.25 | 0.30 | 0.45 | -0.06 | -19.35% | 1 | 2,816 | 50.59% |
| EXEL240517P00022000 | 2024-05-13 2:10PM EDT | 22.00 | 1.02 | 0.85 | 1.10 | +0.07 | +7.37% | 28 | 1,399 | 52.73% |
| EXEL240517P00023000 | 2024-05-13 3:04PM EDT | 23.00 | 1.92 | 1.30 | 1.95 | +0.27 | +16.36% | 10 | 501 | 78.13% |
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 24.00 | 1.05 | 2.20 | 3.50 | 0.00 | - | 4 | 346 | 84.38% |
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 25.00 | 1.70 | 3.20 | 4.00 | 0.00 | - | 26 | 270 | 131.64% |
| EXEL240517P00026000 | 2024-05-01 9:49AM EDT | 26.00 | 5.00 | 4.10 | 5.50 | 0.00 | - | 10 | 0 | 107.81% |
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 27.00 | 4.20 | 5.60 | 6.50 | 0.00 | - | 1 | 0 | 179.30% |
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 28.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 5.47 | 7.60 | 9.00 | 0.00 | - | 1 | 2 | 255.08% |
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 30.00 | 6.45 | 8.10 | 9.50 | 0.00 | - | 1 | 0 | 164.06% |
| EXEL240517P00035000 | 2024-05-07 10:08AM EDT | 35.00 | 12.80 | 13.20 | 14.40 | 0.00 | - | - | 0 | 219.53% |
© 2024 Yahoo. Todos los derechos reservados.