Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00075000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 44.24% |
EWY240719C00075000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 25.24% |
EWY241018C00075000 | 2024-05-24 2:50PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | -0.50 | -45.45% | 50 | 2,016 | 22.88% |
EWY241115C00075000 | 2024-04-02 10:56AM EDT | 2024-11-15 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
EWY250117C00075000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 1.55 | 1.05 | 1.55 | 0.00 | - | 4 | 471 | 23.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00075000 | 2024-04-10 2:53PM EDT | 2024-06-21 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
EWY240719P00075000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 35.74% |
EWY241018P00075000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 9.30 | 8.80 | 13.00 | 0.00 | - | - | 1 | 34.77% |
EWY241115P00075000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 9.80 | 9.00 | 12.90 | 0.00 | - | - | 27 | 31.14% |
EWY250117P00075000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 11.00 | 9.30 | 12.10 | 0.00 | - | 3 | 4 | 21.64% |