Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.277,77 -6,14 (-0,01%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 68.99% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 110.89% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 129.98% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 120.83% |
| EWY240621C00060000 | 2024-05-31 10:56AM EDT | 60.00 | 2.40 | 2.70 | 3.70 | -0.70 | -22.58% | 15 | 51 | 43.12% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 1.95 | 2.10 | 0.00 | - | 4 | 9 | 24.93% |
| EWY240621C00062000 | 2024-05-31 10:18AM EDT | 62.00 | 1.30 | 1.35 | 1.50 | -0.40 | -23.53% | 1 | 84 | 24.29% |
| EWY240621C00063000 | 2024-05-30 3:39PM EDT | 63.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 320 | 333 | 22.58% |
| EWY240621C00064000 | 2024-05-31 2:14PM EDT | 64.00 | 0.49 | 0.45 | 0.60 | -0.28 | -36.36% | 103 | 213 | 22.32% |
| EWY240621C00065000 | 2024-05-31 1:39PM EDT | 65.00 | 0.24 | 0.25 | 0.35 | -0.19 | -44.19% | 104 | 185 | 21.92% |
| EWY240621C00066000 | 2024-05-31 1:15PM EDT | 66.00 | 0.14 | 0.10 | 0.20 | -0.21 | -60.00% | 12 | 295 | 21.97% |
| EWY240621C00067000 | 2024-05-31 1:26PM EDT | 67.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 233 | 23.83% |
| EWY240621C00068000 | 2024-05-31 2:14PM EDT | 68.00 | 0.13 | 0.00 | 0.35 | +0.04 | +44.44% | 3 | 1,910 | 34.38% |
| EWY240621C00069000 | 2024-05-30 11:23AM EDT | 69.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 2 | 120 | 39.65% |
| EWY240621C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 162 | 39.94% |
| EWY240621C00071000 | 2024-05-29 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 57.13% |
| EWY240621C00072000 | 2024-05-30 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1,739 | 60.89% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 45.12% |
| EWY240621C00074000 | 2024-05-14 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 34 | 57 | 54.79% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 57.81% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 57.42% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 142.97% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 162.50% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 101.56% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 92.97% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 54.30% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 86.18% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 56.25% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 54.49% |
| EWY240621P00055000 | 2024-05-31 9:51AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 1 | 34 | 56.89% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 31.35% |
| EWY240621P00057000 | 2024-05-30 11:25AM EDT | 57.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 36 | 27.25% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 24.95% |
| EWY240621P00059000 | 2024-05-31 10:45AM EDT | 59.00 | 0.30 | 0.25 | 0.35 | +0.19 | +172.73% | 1 | 64 | 24.81% |
| EWY240621P00060000 | 2024-05-31 10:24AM EDT | 60.00 | 0.50 | 0.40 | 0.55 | +0.12 | +31.58% | 1 | 118 | 24.07% |
| EWY240621P00061000 | 2024-05-31 10:42AM EDT | 61.00 | 0.90 | 0.65 | 0.80 | +0.30 | +50.00% | 1 | 33 | 22.71% |
| EWY240621P00062000 | 2024-05-30 11:23AM EDT | 62.00 | 1.11 | 1.05 | 1.20 | +0.13 | +13.27% | 1 | 161 | 22.22% |
| EWY240621P00063000 | 2024-05-30 3:36PM EDT | 63.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 9 | 810 | 21.34% |
| EWY240621P00064000 | 2024-05-30 2:00PM EDT | 64.00 | 2.27 | 2.15 | 2.35 | +0.39 | +20.74% | 1 | 178 | 20.92% |
| EWY240621P00065000 | 2024-05-28 11:13AM EDT | 65.00 | 1.15 | 2.15 | 3.20 | 0.00 | - | 16 | 345 | 22.66% |
| EWY240621P00066000 | 2024-05-31 1:24PM EDT | 66.00 | 4.40 | 3.80 | 4.00 | +2.75 | +166.67% | 127 | 539 | 21.29% |
| EWY240621P00067000 | 2024-05-31 2:44PM EDT | 67.00 | 5.30 | 4.70 | 6.50 | +1.20 | +29.27% | 8 | 167 | 59.55% |
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 68.00 | 3.90 | 4.10 | 6.00 | 0.00 | - | 4 | 92 | 28.52% |
| EWY240621P00069000 | 2024-05-30 2:58PM EDT | 69.00 | 8.30 | 5.00 | 8.70 | 0.00 | - | 87 | 0 | 73.46% |
| EWY240621P00070000 | 2024-05-30 2:58PM EDT | 70.00 | 9.30 | 7.20 | 8.10 | 0.00 | - | 21 | 9 | 39.16% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 0.00% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 0.00% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 87.01% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 0.00% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.