Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.726,84 +490,77 (+1,28%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.848,02 -683,84 (-1,15%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517C00055000 | 2024-04-16 1:30PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWY240517C00058000 | 2024-04-25 11:06AM EDT | 58.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWY240517C00059000 | 2024-05-01 2:46PM EDT | 59.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWY240517C00060000 | 2024-05-01 2:46PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWY240517C00061000 | 2024-05-01 3:20PM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY240517C00062000 | 2024-04-25 2:58PM EDT | 62.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY240517C00063000 | 2024-05-02 9:42AM EDT | 63.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY240517C00064000 | 2024-05-03 2:14PM EDT | 64.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY240517C00065000 | 2024-05-02 2:53PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWY240517C00066000 | 2024-05-06 12:24PM EDT | 66.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EWY240517C00067000 | 2024-05-06 2:27PM EDT | 67.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EWY240517C00068000 | 2024-05-06 1:49PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EWY240517C00069000 | 2024-05-06 1:49PM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWY240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY240517C00071000 | 2024-04-16 9:36AM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY240517C00072000 | 2024-05-02 9:51AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWY240517C00073000 | 2024-05-02 9:51AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EWY240517C00074000 | 2024-05-02 11:25AM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWY240517C00075000 | 2024-04-04 2:56PM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2,590 | 1,200 | 54.59% |
| EWY240517C00079000 | 2024-04-01 10:04AM EDT | 79.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 75.78% |
| EWY240517C00080000 | 2024-04-09 10:47AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240517P00049000 | 2024-05-01 2:04PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWY240517P00055000 | 2024-04-17 2:36PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWY240517P00056000 | 2024-04-19 2:55PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWY240517P00057000 | 2024-04-19 3:53PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EWY240517P00058000 | 2024-05-03 1:06PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY240517P00059000 | 2024-05-03 10:30AM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWY240517P00060000 | 2024-05-03 3:29PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWY240517P00061000 | 2024-05-03 9:53AM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EWY240517P00062000 | 2024-05-06 3:53PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWY240517P00063000 | 2024-05-06 1:50PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWY240517P00064000 | 2024-05-06 3:11PM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 3.13% |
| EWY240517P00065000 | 2024-05-06 2:31PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EWY240517P00066000 | 2024-04-10 9:55AM EDT | 66.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY240517P00067000 | 2024-05-01 2:44PM EDT | 67.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EWY240517P00068000 | 2024-05-03 10:04AM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWY240517P00069000 | 2024-04-17 2:15PM EDT | 69.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| EWY240517P00070000 | 2024-04-17 3:10PM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EWY240517P00071000 | 2024-04-10 3:10PM EDT | 71.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| EWY240517P00072000 | 2024-04-01 2:10PM EDT | 72.00 | 5.40 | 7.80 | 8.10 | 0.00 | - | - | 0 | 85.84% |
© 2024 Yahoo. Todos los derechos reservados.