Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00067000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
EWY240719C00067000 | 2024-05-23 1:21PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EWY241018C00067000 | 2024-05-24 11:00AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
EWY241115C00067000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
EWY250117C00067000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EWY260116C00067000 | 2024-05-23 10:56AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00067000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWY240719P00067000 | 2024-05-24 9:49AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
EWY241018P00067000 | 2024-05-23 10:35AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWY241115P00067000 | 2024-02-21 10:49AM EDT | 2024-11-15 | 5.40 | 3.70 | 5.90 | 0.00 | - | 1 | 7 | 23.96% |
EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 22.98% |