Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621C00061000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 6.45 | 4.90 | 5.10 | 0.00 | - | 4 | 9 | 28.37% |
EWY240719C00061000 | 2024-05-06 1:38PM EDT | 2024-07-19 | 5.89 | 5.40 | 6.80 | 0.00 | - | 1 | 8 | 40.44% |
EWY241018C00061000 | 2024-04-19 12:38PM EDT | 2024-10-18 | 4.80 | 6.90 | 8.80 | 0.00 | - | 40 | 41 | 38.82% |
EWY241115C00061000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 5.30 | 6.10 | 9.80 | 0.00 | - | - | 9 | 41.57% |
EWY250117C00061000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.10 | 7.80 | 9.00 | 0.00 | - | 15 | 15 | 31.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWY240621P00061000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 30 | 21.53% |
EWY240719P00061000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 0.39 | 0.50 | 0.75 | 0.00 | - | 1 | 6 | 22.46% |
EWY241018P00061000 | 2024-04-22 1:55PM EDT | 2024-10-18 | 2.65 | 1.35 | 1.80 | 0.00 | - | 26 | 64 | 22.07% |
EWY241115P00061000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 3.10 | 1.45 | 3.10 | 0.00 | - | - | 31 | 28.31% |
EWY250117P00061000 | 2024-03-07 11:06AM EDT | 2025-01-17 | 3.10 | 1.05 | 3.70 | 0.00 | - | 1 | 7 | 27.48% |