Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.314,80 +11,90 (+0,52%) Bitcoin EUR
53.151,02 -3.839,55 (-6,74%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517C00060000 | 2024-04-02 2:19PM EDT | 60.00 | 11.05 | 5.40 | 9.50 | 0.00 | - | - | 25 | 94.29% |
| EWJ240517C00062000 | 2024-04-29 9:46AM EDT | 62.00 | 5.80 | 3.40 | 6.90 | 0.00 | - | 6 | 9 | 67.92% |
| EWJ240517C00063000 | 2024-04-25 9:47AM EDT | 63.00 | 3.60 | 2.45 | 6.60 | 0.00 | - | - | 1 | 75.00% |
| EWJ240517C00064000 | 2024-04-26 11:14AM EDT | 64.00 | 3.40 | 2.00 | 5.60 | 0.00 | - | 3 | 4 | 67.63% |
| EWJ240517C00065000 | 2024-04-30 12:35PM EDT | 65.00 | 2.95 | 2.50 | 2.70 | 0.00 | - | 8 | 2,039 | 23.83% |
| EWJ240517C00066000 | 2024-04-30 3:26PM EDT | 66.00 | 1.84 | 1.75 | 1.90 | 0.00 | - | 53 | 1,616 | 21.53% |
| EWJ240517C00067000 | 2024-04-30 11:34AM EDT | 67.00 | 1.30 | 1.10 | 1.20 | -0.10 | -7.14% | 6 | 185 | 19.36% |
| EWJ240517C00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.68 | 0.65 | 0.70 | -0.07 | -9.59% | 53 | 2,130 | 18.36% |
| EWJ240517C00069000 | 2024-05-01 10:40AM EDT | 69.00 | 0.35 | 0.30 | 0.35 | -0.13 | -27.08% | 111 | 20,338 | 17.33% |
| EWJ240517C00070000 | 2024-05-01 10:35AM EDT | 70.00 | 0.14 | 0.10 | 0.20 | -0.08 | -36.36% | 10 | 7,358 | 18.16% |
| EWJ240517C00071000 | 2024-04-30 3:02PM EDT | 71.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6,302 | 18.36% |
| EWJ240517C00072000 | 2024-04-30 1:09PM EDT | 72.00 | 0.08 | 0.00 | 0.20 | -0.02 | -16.67% | 1 | 887 | 25.98% |
| EWJ240517C00073000 | 2024-05-01 11:09AM EDT | 73.00 | 0.02 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 309 | 21.78% |
| EWJ240517C00074000 | 2024-04-24 12:50PM EDT | 74.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,061 | 57.28% |
| EWJ240517C00075000 | 2024-04-18 11:19AM EDT | 75.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 27.34% |
| EWJ240517C00076000 | 2024-04-15 3:23PM EDT | 76.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 8 | 31 | 54.98% |
| EWJ240517C00077000 | 2024-04-17 12:58PM EDT | 77.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 36.91% |
| EWJ240517C00078000 | 2024-03-20 10:17AM EDT | 78.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 53.22% |
| EWJ240517C00080000 | 2024-04-05 2:27PM EDT | 80.00 | 0.18 | 0.00 | 1.65 | 0.00 | - | 200 | 201 | 74.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240517P00060000 | 2024-04-16 3:50PM EDT | 60.00 | 0.27 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 53.86% |
| EWJ240517P00061000 | 2024-04-29 10:49AM EDT | 61.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 8 | 64.72% |
| EWJ240517P00062000 | 2024-04-25 11:27AM EDT | 62.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 101 | 185 | 53.47% |
| EWJ240517P00063000 | 2024-04-26 3:31PM EDT | 63.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 43 | 20.70% |
| EWJ240517P00064000 | 2024-04-30 3:46PM EDT | 64.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 75 | 312 | 18.70% |
| EWJ240517P00065000 | 2024-05-01 9:58AM EDT | 65.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 2 | 3,313 | 18.36% |
| EWJ240517P00066000 | 2024-04-30 3:56PM EDT | 66.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 31 | 1,309 | 16.94% |
| EWJ240517P00067000 | 2024-05-01 10:57AM EDT | 67.00 | 0.75 | 0.75 | 0.80 | +0.06 | +8.70% | 17 | 1,222 | 15.19% |
| EWJ240517P00068000 | 2024-05-01 11:08AM EDT | 68.00 | 1.30 | 1.25 | 1.35 | +0.10 | +8.33% | 324 | 3,898 | 14.89% |
| EWJ240517P00069000 | 2024-05-01 9:42AM EDT | 69.00 | 1.90 | 1.90 | 2.05 | +0.20 | +11.76% | 4 | 2,930 | 14.06% |
| EWJ240517P00070000 | 2024-05-01 10:37AM EDT | 70.00 | 2.81 | 1.90 | 4.50 | -0.29 | -9.35% | 27 | 9,780 | 48.44% |
| EWJ240517P00071000 | 2024-05-01 10:23AM EDT | 71.00 | 3.80 | 3.50 | 4.10 | -0.74 | -16.30% | 10 | 420 | 24.02% |
| EWJ240517P00072000 | 2024-04-15 3:37PM EDT | 72.00 | 3.36 | 2.60 | 5.50 | 0.00 | - | 4 | 5 | 38.77% |
| EWJ240517P00073000 | 2024-04-17 11:44AM EDT | 73.00 | 5.90 | 3.60 | 7.80 | 0.00 | - | 1 | 0 | 70.70% |
| EWJ240517P00074000 | 2024-04-01 2:06PM EDT | 74.00 | 3.80 | 4.60 | 7.40 | 0.00 | - | 19 | 4 | 44.68% |
| EWJ240517P00075000 | 2024-04-02 11:34AM EDT | 75.00 | 5.19 | 5.60 | 9.80 | 0.00 | - | 2 | 0 | 80.54% |
© 2024 Yahoo. Todos los derechos reservados.