Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.99 | 0.00 | - | 25 | 25 | 60.00 | 0.27 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 3 | 8 |
5.80 | 0.00 | - | 6 | 9 | 62.00 | 0.41 | 0.00 | - | 101 | 185 |
3.60 | 0.00 | - | - | 1 | 63.00 | 0.01 | 0.00 | - | 1 | 42 |
5.24 | 0.00 | - | 1 | 3 | 64.00 | 0.03 | 0.00 | - | 1 | 308 |
2.95 | 0.00 | - | 8 | 2,039 | 65.00 | 0.05 | 0.00 | - | 1 | 3,594 |
2.25 | 0.00 | - | 52 | 1,555 | 66.00 | 0.05 | 0.00 | - | 5 | 1,253 |
1.96 | +0.86 | +78.18% | 11 | 176 | 67.00 | 0.05 | -0.07 | -58.33% | 5 | 1,216 |
1.00 | +0.39 | +63.93% | 187 | 2,213 | 68.00 | 0.10 | -0.25 | -71.43% | 6 | 3,662 |
0.30 | +0.13 | +59.09% | 184 | 20,542 | 69.00 | 0.47 | -0.68 | -59.13% | 5 | 3,003 |
0.13 | +0.02 | +18.18% | 5 | 12,477 | 70.00 | 1.15 | -0.75 | -39.47% | 5 | 9,635 |
0.04 | 0.00 | - | 7 | 3,684 | 71.00 | 3.30 | 0.00 | - | 8 | 148 |
0.05 | 0.00 | - | 2 | 882 | 72.00 | 3.36 | 0.00 | - | 4 | 5 |
0.01 | 0.00 | - | 5 | 308 | 73.00 | 5.90 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 20 | 1,037 | 74.00 | 3.80 | 0.00 | - | 19 | 4 |
0.01 | 0.00 | - | 3 | 59 | 75.00 | 5.19 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 8 | 31 | 76.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 31 | 77.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
0.18 | 0.00 | - | 200 | 201 | 80.00 | - | - | - | - | - |