Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.330,60 -32,20 (-0,28%) Euro Stoxx 50
5.089,26 -11,64 (-0,23%) Dólar/Euro
1,0879 -0,0008 (-0,08%) Petróleo Brent
83,00 +0,25 (+0,30%) Oro
2.393,50 -1,40 (-0,06%) Bitcoin EUR
60.843,70 +3.662,06 (+6,40%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00080000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ERX240524C00080000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240531C00080000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ERX240621C00080000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ERX240719C00080000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERX241018C00080000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ERX250117C00080000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERX260116C00080000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 14.62 | 8.70 | 12.00 | 0.00 | - | 3 | 5 | 44.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00080000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 54.93% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 11.10 | 12.60 | 14.80 | 0.00 | - | - | 2 | 42.81% |
| ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 39.15% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 59.40% |
© 2024 Yahoo. Todos los derechos reservados.