Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,20 +2,30 (+0,10%) Bitcoin EUR
53.829,89 -3.500,16 (-6,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240503C00060000 | 2024-04-23 10:48AM EDT | 60.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERX240503C00064000 | 2024-04-26 10:13AM EDT | 64.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ERX240503C00065000 | 2024-04-29 10:47AM EDT | 65.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ERX240503C00066000 | 2024-04-30 9:49AM EDT | 66.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERX240503C00066500 | 2024-04-19 10:11AM EDT | 66.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ERX240503C00067000 | 2024-04-30 2:29PM EDT | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERX240503C00067500 | 2024-04-19 10:27AM EDT | 67.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| ERX240503C00068000 | 2024-04-29 11:36AM EDT | 68.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ERX240503C00068500 | 2024-04-30 10:35AM EDT | 68.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ERX240503C00069000 | 2024-04-19 3:03PM EDT | 69.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.39% |
| ERX240503C00069500 | 2024-04-26 11:09AM EDT | 69.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| ERX240503C00070000 | 2024-04-29 2:03PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 124 | 6.25% |
| ERX240503C00070500 | 2024-04-30 3:49PM EDT | 70.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| ERX240503C00071000 | 2024-04-30 3:53PM EDT | 71.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 47 | 83 | 6.25% |
| ERX240503C00071500 | 2024-04-30 3:40PM EDT | 71.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
| ERX240503C00072000 | 2024-04-30 3:58PM EDT | 72.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 104 | 292 | 12.50% |
| ERX240503C00072500 | 2024-04-30 3:46PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 53 | 12.50% |
| ERX240503C00073000 | 2024-04-30 3:37PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 130 | 12.50% |
| ERX240503C00074000 | 2024-04-30 3:44PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 243 | 25.00% |
| ERX240503C00075000 | 2024-04-30 3:52PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 241 | 235 | 25.00% |
| ERX240503C00076000 | 2024-04-30 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 290 | 25.00% |
| ERX240503C00076500 | 2024-04-30 1:20PM EDT | 76.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| ERX240503C00077000 | 2024-04-29 1:32PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 25.00% |
| ERX240503C00077500 | 2024-04-22 9:32AM EDT | 77.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERX240503C00078000 | 2024-04-24 11:53AM EDT | 78.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| ERX240503C00080000 | 2024-04-29 3:07PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| ERX240503C00081000 | 2024-04-18 3:50PM EDT | 81.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ERX240503C00083000 | 2024-04-25 1:38PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ERX240503C00085000 | 2024-04-09 10:43AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ERX240503C00090000 | 2024-04-08 12:17PM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240503P00056000 | 2024-04-12 2:58PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ERX240503P00058000 | 2024-04-17 9:47AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| ERX240503P00059000 | 2024-04-26 10:29AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ERX240503P00060000 | 2024-04-02 11:11AM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| ERX240503P00061000 | 2024-04-18 11:14AM EDT | 61.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240503P00061500 | 2024-04-18 3:49PM EDT | 61.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ERX240503P00062000 | 2024-03-22 10:05AM EDT | 62.00 | 0.86 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 76.76% |
| ERX240503P00062500 | 2024-04-02 11:11AM EDT | 62.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| ERX240503P00063000 | 2024-04-22 2:26PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ERX240503P00063500 | 2024-04-15 11:53AM EDT | 63.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ERX240503P00064000 | 2024-04-22 1:52PM EDT | 64.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ERX240503P00064500 | 2024-04-30 3:16PM EDT | 64.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ERX240503P00065000 | 2024-04-30 10:50AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 12.50% |
| ERX240503P00065500 | 2024-04-22 1:52PM EDT | 65.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ERX240503P00066000 | 2024-04-25 9:36AM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ERX240503P00067000 | 2024-04-11 1:26PM EDT | 67.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| ERX240503P00067500 | 2024-04-30 3:08PM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ERX240503P00068000 | 2024-04-30 2:49PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| ERX240503P00068500 | 2024-04-30 12:42PM EDT | 68.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| ERX240503P00069000 | 2024-04-30 11:09AM EDT | 69.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| ERX240503P00069500 | 2024-04-30 1:44PM EDT | 69.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ERX240503P00070000 | 2024-04-30 3:35PM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 0.00% |
| ERX240503P00070500 | 2024-04-30 1:00PM EDT | 70.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 0.00% |
| ERX240503P00071000 | 2024-04-30 10:50AM EDT | 71.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
| ERX240503P00071500 | 2024-04-30 1:00PM EDT | 71.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| ERX240503P00072000 | 2024-04-30 1:26PM EDT | 72.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| ERX240503P00072500 | 2024-04-29 9:43AM EDT | 72.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ERX240503P00073000 | 2024-04-30 3:59PM EDT | 73.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ERX240503P00074000 | 2024-04-30 12:49PM EDT | 74.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ERX240503P00075000 | 2024-04-30 10:01AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ERX240503P00076000 | 2024-04-24 12:23PM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.