Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.247,30 -28,70 (-0,25%) Euro Stoxx 50
5.013,24 -17,11 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,99 +0,77 (+0,91%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.578,55 -271,32 (-0,43%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531C00058000 | 2024-05-13 12:00PM EDT | 58.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240531C00060000 | 2024-05-21 11:46AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240531C00062000 | 2024-05-24 1:38PM EDT | 62.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240531C00063000 | 2024-05-28 9:52AM EDT | 63.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240531C00064000 | 2024-05-24 12:27PM EDT | 64.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ERX240531C00065000 | 2024-05-28 2:50PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ERX240531C00065500 | 2024-05-24 3:37PM EDT | 65.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ERX240531C00066000 | 2024-05-28 10:25AM EDT | 66.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ERX240531C00066500 | 2024-05-28 11:59AM EDT | 66.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240531C00067000 | 2024-05-28 3:58PM EDT | 67.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ERX240531C00067500 | 2024-05-28 1:26PM EDT | 67.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ERX240531C00068000 | 2024-05-28 3:33PM EDT | 68.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ERX240531C00068500 | 2024-05-28 3:25PM EDT | 68.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ERX240531C00069000 | 2024-05-28 3:47PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| ERX240531C00069500 | 2024-05-28 11:11AM EDT | 69.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240531C00070000 | 2024-05-28 3:53PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ERX240531C00070500 | 2024-05-23 10:03AM EDT | 70.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX240531C00071000 | 2024-05-28 9:45AM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX240531C00071500 | 2024-05-23 12:07PM EDT | 71.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ERX240531C00072000 | 2024-05-22 10:11AM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ERX240531C00072500 | 2024-05-17 3:16PM EDT | 72.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240531C00073000 | 2024-05-24 10:00AM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240531C00073500 | 2024-05-21 11:04AM EDT | 73.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ERX240531C00074000 | 2024-05-21 12:10PM EDT | 74.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ERX240531C00074500 | 2024-05-20 10:03AM EDT | 74.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240531C00075000 | 2024-05-21 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ERX240531C00075500 | 2024-05-06 11:06AM EDT | 75.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240531C00076000 | 2024-04-12 11:58AM EDT | 76.00 | 4.36 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 105.47% |
| ERX240531C00077000 | 2024-05-21 2:23PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ERX240531C00077500 | 2024-04-29 2:08PM EDT | 77.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERX240531C00078000 | 2024-04-29 2:18PM EDT | 78.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERX240531C00079500 | 2024-05-28 1:07PM EDT | 79.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ERX240531C00080000 | 2024-05-28 1:07PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ERX240531C00081500 | 2024-05-24 10:00AM EDT | 81.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ERX240531C00085000 | 2024-05-28 11:48AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240531P00050000 | 2024-05-20 1:38PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ERX240531P00058000 | 2024-05-28 1:36PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ERX240531P00060000 | 2024-05-24 1:05PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240531P00061500 | 2024-05-23 1:41PM EDT | 61.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERX240531P00062000 | 2024-05-28 11:40AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERX240531P00063000 | 2024-05-28 11:40AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERX240531P00064000 | 2024-05-22 10:07AM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX240531P00064500 | 2024-05-28 3:27PM EDT | 64.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERX240531P00065000 | 2024-05-28 11:08AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ERX240531P00065500 | 2024-05-28 3:27PM EDT | 65.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ERX240531P00066000 | 2024-05-28 3:05PM EDT | 66.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ERX240531P00066500 | 2024-05-28 11:58AM EDT | 66.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ERX240531P00067000 | 2024-05-28 12:45PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240531P00067500 | 2024-05-23 9:41AM EDT | 67.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240531P00068000 | 2024-05-28 2:06PM EDT | 68.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240531P00068500 | 2024-05-23 11:59AM EDT | 68.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240531P00069000 | 2024-05-24 9:30AM EDT | 69.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240531P00069500 | 2024-05-28 3:05PM EDT | 69.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240531P00070000 | 2024-05-22 9:58AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240531P00070500 | 2024-05-10 2:42PM EDT | 70.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240531P00071000 | 2024-05-20 9:52AM EDT | 71.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX240531P00072000 | 2024-04-29 10:00AM EDT | 72.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240531P00072500 | 2024-05-23 12:06PM EDT | 72.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX240531P00073000 | 2024-05-01 2:41PM EDT | 73.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240531P00073500 | 2024-05-21 10:31AM EDT | 73.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240531P00076000 | 2024-04-24 9:56AM EDT | 76.00 | 5.45 | 10.50 | 11.00 | 0.00 | - | 1 | 1 | 185.74% |
| ERX240531P00077000 | 2024-04-17 1:04PM EDT | 77.00 | 8.40 | 4.60 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.