Mercados españoles cerrados
S&P 500
5.300,46 +53,78 (+1,03%) Nasdaq
16.723,55 +212,37 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00075000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 16 | 124 | 75.98% |
| ERX240524C00075000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 35.45% |
| ERX240531C00075000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 32.72% |
| ERX240607C00075000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 32.42% |
| ERX240621C00075000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.69 | 0.80 | 0.90 | -0.16 | -18.82% | 12 | 29 | 32.18% |
| ERX240628C00075000 | 2024-05-13 2:01PM EDT | 2024-06-28 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 32.25% |
| ERX240719C00075000 | 2024-05-15 1:48PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | -0.15 | -8.33% | 28 | 424 | 32.74% |
| ERX241018C00075000 | 2024-05-15 12:49PM EDT | 2024-10-18 | 4.08 | 3.90 | 4.30 | +0.28 | +7.37% | 16 | 30 | 36.60% |
| ERX250117C00075000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 5.70 | 5.60 | 6.80 | -0.60 | -9.52% | 1 | 108 | 40.26% |
| ERX260116C00075000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 11.50 | 10.10 | 13.20 | 0.00 | - | 1 | 74 | 43.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00075000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 7.90 | 5.80 | 7.30 | 0.00 | - | 2 | 18 | 96.68% |
| ERX240524P00075000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 6.20 | 5.80 | 6.10 | 0.00 | - | 6 | 6 | 34.28% |
| ERX240607P00075000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 8.30 | 6.10 | 6.30 | 0.00 | - | - | 12 | 28.32% |
| ERX240621P00075000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 8.30 | 6.40 | 6.60 | 0.00 | - | 25 | 28 | 27.98% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 7.40 | 7.80 | 0.00 | - | 1 | 4 | 34.03% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 9.50 | 9.90 | 0.00 | - | 5 | 6 | 34.51% |
| ERX250117P00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 11.80 | 11.40 | 12.50 | 0.00 | - | 1 | 5 | 39.09% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 45.44% |
© 2024 Yahoo. Todos los derechos reservados.