Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00074000 | 2024-05-14 1:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 61 | 69.53% |
ERX240524C00074000 | 2024-05-13 12:41PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.20 | 0.00 | - | 20 | 8 | 34.77% |
ERX240531C00074000 | 2024-05-15 12:01PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.40 | -0.06 | -17.14% | 1 | 21 | 32.91% |
ERX240607C00074000 | 2024-05-15 1:18PM EDT | 2024-06-07 | 0.63 | 0.50 | 0.65 | -0.37 | -37.00% | 3 | 0 | 33.01% |
ERX240621C00074000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 4.10 | 0.95 | 1.10 | 0.00 | - | - | 6 | 32.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00074000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 5.35 | 5.10 | 5.40 | 0.00 | - | 10 | 21 | 62.70% |
ERX240607P00074000 | 2024-04-29 12:20PM EDT | 2024-06-07 | 3.67 | 5.50 | 5.80 | 0.00 | - | - | 2 | 31.84% |
ERX240621P00074000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 5.40 | 5.90 | 6.10 | 0.00 | - | - | 3 | 29.88% |
ERX260116P00074000 | 2023-10-06 9:42AM EDT | 2026-01-16 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 58.91% |