Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00073000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 66 | 55.08% |
ERX240524C00073000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 34.18% |
ERX240531C00073000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.40 | 0.45 | 0.55 | 0.00 | - | 15 | 16 | 32.62% |
ERX240614C00073000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 33.57% |
ERX240621C00073000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 1.73 | 1.25 | 1.40 | 0.00 | - | 6 | 10 | 33.57% |
ERX260116C00073000 | 2024-01-22 10:49AM EDT | 2026-01-16 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 31.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00073000 | 2024-05-13 12:43PM EDT | 2024-05-17 | 4.35 | 4.00 | 4.60 | 0.00 | - | 10 | 67 | 66.99% |
ERX240524P00073000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 5.85 | 4.20 | 4.40 | 0.00 | - | - | 1 | 28.81% |
ERX240531P00073000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 6.40 | 4.30 | 4.60 | 0.00 | - | - | 4 | 28.13% |
ERX240621P00073000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 7.80 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 29.27% |