Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00071000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 70 | 221 | 37.31% |
ERX240524C00071000 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.75 | -1.24 | -67.39% | 1 | 30 | 33.99% |
ERX240531C00071000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 1.11 | 1.00 | 1.10 | -0.46 | -29.30% | 6 | 3 | 32.54% |
ERX240607C00071000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 1.75 | 1.35 | 1.50 | 0.00 | - | 5 | 9 | 33.40% |
ERX240621C00071000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 2.65 | 1.95 | 2.15 | 0.00 | - | 1 | 11 | 34.11% |
ERX260116C00071000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 53.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00071000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 2.30 | 2.00 | 2.20 | 0.00 | - | 1 | 7 | 30.37% |
ERX240524P00071000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 4.88 | 2.50 | 2.65 | 0.00 | - | 20 | 20 | 29.93% |
ERX240531P00071000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 5.00 | 2.80 | 2.95 | 0.00 | - | 3 | 5 | 28.71% |
ERX240607P00071000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 3.57 | 3.10 | 3.30 | 0.00 | - | 8 | 12 | 29.52% |