Mercados españoles cerrados
S&P 500
5.303,17 +56,49 (+1,08%) Nasdaq
16.742,88 +231,70 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,92 +0,54 (+0,66%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:68.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00068000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 1.34 | 1.20 | 1.35 | +0.27 | +25.23% | 5 | 31 | 38.28% |
| ERX240524C00068000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 1.04 | 1.85 | 2.00 | -1.71 | -62.18% | 1 | 3 | 35.79% |
| ERX240531C00068000 | 2024-05-15 11:31AM EDT | 2024-05-31 | 2.33 | 2.25 | 2.45 | -0.09 | -3.72% | 40 | 43 | 35.18% |
| ERX240607C00068000 | 2024-04-25 10:16AM EDT | 2024-06-07 | 6.27 | 2.65 | 2.80 | 0.00 | - | - | 1 | 34.67% |
| ERX240614C00068000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 2.45 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 35.57% |
| ERX240621C00068000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 3.45 | 3.20 | 3.50 | -0.45 | -11.54% | 5 | 48 | 35.55% |
| ERX240628C00068000 | 2024-05-13 1:41PM EDT | 2024-06-28 | 3.37 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 34.77% |
| ERX240719C00068000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 5.10 | 4.20 | 4.40 | 0.00 | - | 2 | 21 | 34.78% |
| ERX241018C00068000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 7.80 | 6.40 | 7.20 | 0.00 | - | 2 | 15 | 38.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00068000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | -0.36 | -48.00% | 9 | 42 | 30.57% |
| ERX240524P00068000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 2.90 | 0.95 | 1.10 | 0.00 | - | 11 | 11 | 31.71% |
| ERX240531P00068000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 1.85 | 1.30 | 1.45 | -0.02 | -1.07% | 13 | 10 | 30.37% |
| ERX240607P00068000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 2.05 | 1.70 | 1.80 | 0.00 | - | 1 | 1 | 30.62% |
| ERX240614P00068000 | 2024-05-13 1:41PM EDT | 2024-06-14 | 2.40 | 1.95 | 2.15 | 0.00 | - | 3 | 3 | 31.40% |
| ERX240621P00068000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.86 | 2.20 | 2.30 | 0.00 | - | - | 11 | 30.08% |
| ERX240719P00068000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 5.30 | 3.30 | 3.60 | 0.00 | - | 2 | 11 | 34.09% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 5.60 | 6.00 | 0.00 | - | 2 | 1 | 35.61% |
© 2024 Yahoo. Todos los derechos reservados.