Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00067000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 1.43 | 2.15 | 2.35 | -0.97 | -40.42% | 7 | 43 | 41.60% |
ERX240524C00067000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 2.40 | 2.70 | 2.80 | 0.00 | - | 3 | 11 | 35.06% |
ERX240531C00067000 | 2024-05-15 9:47AM EDT | 2024-05-31 | 2.68 | 3.00 | 3.20 | -0.12 | -4.29% | 40 | 48 | 34.47% |
ERX240607C00067000 | 2024-04-26 10:38AM EDT | 2024-06-07 | 5.96 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 35.16% |
ERX240621C00067000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 5.00 | 4.00 | 4.20 | 0.00 | - | 2 | 5 | 35.11% |
ERX240719C00067000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 4.71 | 4.80 | 5.10 | 0.00 | - | 1 | 16 | 34.67% |
ERX241018C00067000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 46.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00067000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 38.09% |
ERX240524P00067000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 10 | 32.23% |
ERX240531P00067000 | 2024-05-13 10:55AM EDT | 2024-05-31 | 1.05 | 0.85 | 1.00 | 0.00 | - | 28 | 56 | 31.49% |
ERX240719P00067000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.46 | 2.80 | 3.00 | 0.00 | - | 1 | 4 | 34.16% |
ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 45.01% |