Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.669,57 +283,84 (+0,74%) Dólar/Euro
1,0891 +0,0004 (+0,03%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.625,73 +3.765,92 (+6,62%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:66.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00066000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 4.20 | 2.50 | 3.60 | 0.00 | - | 9 | 140 | 75.98% |
| ERX240524C00066000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.75 | 3.50 | 3.80 | -0.05 | -1.79% | 5 | 9 | 42.19% |
| ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
| ERX240621C00066000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 7.53 | 4.70 | 5.00 | 0.00 | - | 4 | 5 | 36.89% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 4.90 | 5.20 | 0.00 | - | - | 2 | 36.13% |
| ERX240719C00066000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 8.90 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 35.34% |
| ERX250117C00066000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 9.29 | 9.20 | 10.80 | -1.08 | -10.41% | 2 | 36 | 41.35% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 13.50 | 18.00 | 0.00 | - | 1 | 25 | 47.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00066000 | 2024-05-14 12:22PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 12 | 46 | 52.93% |
| ERX240524P00066000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 0.85 | 0.30 | 0.45 | -1.06 | -55.50% | 1 | 37 | 36.48% |
| ERX240531P00066000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 0.71 | 0.55 | 0.70 | -0.14 | -16.47% | 15 | 25 | 33.20% |
| ERX240614P00066000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 1.85 | 1.10 | 1.25 | 0.00 | - | - | 1 | 32.69% |
| ERX240621P00066000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.03 | -2.17% | 10 | 5 | 32.06% |
| ERX240719P00066000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 2.51 | 2.35 | 2.55 | -1.71 | -40.52% | 3 | 5 | 34.62% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 4.50 | 5.20 | 0.00 | - | 8 | 4 | 37.93% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 78.41% |
© 2024 Yahoo. Todos los derechos reservados.