Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.669,57 +283,84 (+0,74%) Dólar/Euro
1,0893 +0,0006 (+0,05%) Petróleo Brent
83,14 +0,39 (+0,47%) Bitcoin EUR
60.660,77 +3.817,11 (+6,72%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00065000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.50 | +0.48 | +13.64% | 1 | 9 | 62.70% |
| ERX240524C00065000 | 2024-05-13 11:41AM EDT | 2024-05-24 | 4.00 | 3.70 | 4.70 | 0.00 | - | 1 | 13 | 46.29% |
| ERX240531C00065000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 5.10 | 4.60 | 4.90 | 0.00 | - | 10 | 13 | 39.60% |
| ERX240607C00065000 | 2024-05-09 12:28PM EDT | 2024-06-07 | 5.43 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 38.72% |
| ERX240614C00065000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 5.40 | 5.20 | 5.50 | 0.00 | - | - | 1 | 38.60% |
| ERX240719C00065000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 8.30 | 6.10 | 6.50 | 0.00 | - | 4 | 131 | 36.17% |
| ERX241018C00065000 | 2024-04-15 2:37PM EDT | 2024-10-18 | 12.65 | 8.30 | 9.00 | 0.00 | - | 1 | 7 | 38.45% |
| ERX250117C00065000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 11.55 | 9.70 | 11.30 | 0.00 | - | 2 | 96 | 41.37% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 47.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00065000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 45 | 79.88% |
| ERX240524P00065000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.50 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 37.70% |
| ERX240531P00065000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 5 | 16 | 33.94% |
| ERX240607P00065000 | 2024-05-15 11:25AM EDT | 2024-06-07 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 2 | 33.45% |
| ERX240621P00065000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 1.46 | 1.05 | 1.20 | +0.16 | +12.31% | 5 | 7 | 32.96% |
| ERX240719P00065000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 3.77 | 2.00 | 2.20 | 0.00 | - | 2 | 8 | 34.91% |
| ERX241018P00065000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 4.80 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 38.29% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 6.30 | 7.20 | 0.00 | - | 1 | 11 | 41.71% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.