Mercados españoles cerrados
S&P 500
5.302,34 +55,66 (+1,06%) Nasdaq
16.738,78 +227,60 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:32PM EDT. Mercado abierto.
Precio de ejercicio:64.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00064000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 5.90 | 4.70 | 5.00 | 0.00 | - | 3 | 9 | 64.26% |
| ERX240524C00064000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 6.91 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 43.70% |
| ERX240531C00064000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 6.27 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 36.28% |
| ERX240621C00064000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 9.42 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 36.67% |
| ERX240719C00064000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 8.43 | 6.60 | 6.80 | 0.00 | - | 8 | 7 | 35.06% |
| ERX241018C00064000 | 2024-04-03 12:18PM EDT | 2024-10-18 | 14.91 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 33.99% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 19.61% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 60.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00064000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 11 | 42 | 53.91% |
| ERX240524P00064000 | 2024-05-14 10:34AM EDT | 2024-05-24 | 0.27 | 0.10 | 0.20 | 0.00 | - | 16 | 36 | 35.25% |
| ERX240531P00064000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 0.75 | 0.25 | 0.35 | 0.00 | - | 3 | 25 | 32.03% |
| ERX240607P00064000 | 2024-05-13 10:47AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 32.76% |
| ERX240621P00064000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 32.32% |
| ERX240719P00064000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 2.15 | 1.75 | 1.95 | 0.00 | - | 11 | 12 | 34.57% |
| ERX241018P00064000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.30 | 0.00 | - | 1 | 10 | 37.05% |
| ERX250117P00064000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 5.90 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 45.23% |
© 2024 Yahoo. Todos los derechos reservados.