Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517C00061000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 9.33 | 7.90 | 10.20 | 0.00 | - | 1 | 17 | 158.98% |
ERX240719C00061000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 15.72 | 8.20 | 8.70 | 0.00 | - | 6 | 21 | 28.98% |
ERX250117C00061000 | 2024-03-22 1:52PM EDT | 2025-01-17 | 13.80 | 15.30 | 17.30 | 0.00 | - | 1 | 7 | 55.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00061000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 101.95% |
ERX240524P00061000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.47 | 0.05 | 0.20 | 0.00 | - | 8 | 8 | 52.73% |
ERX240607P00061000 | 2024-05-13 3:08PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 36.04% |
ERX240614P00061000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.52 | 0.25 | 0.35 | +0.15 | +40.54% | 10 | 2 | 34.72% |
ERX240621P00061000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.72 | 0.35 | 0.45 | 0.00 | - | 3 | 35 | 33.74% |
ERX240719P00061000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 1.75 | 1.00 | 1.15 | 0.00 | - | 1 | 8 | 35.69% |
ERX250117P00061000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.70 | 0.00 | - | - | 2 | 43.15% |