Mercados españoles cerrados
S&P 500
5.300,26 +53,58 (+1,02%) Nasdaq
16.725,82 +214,64 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517C00060000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 7.00 | 9.00 | 9.20 | 0.00 | - | 1 | 33 | 103.91% |
| ERX240524C00060000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 10.15 | 9.00 | 9.30 | 0.00 | - | 1 | 2 | 60.16% |
| ERX240531C00060000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 10.00 | 9.10 | 9.40 | 0.00 | - | 1 | 28 | 50.49% |
| ERX240621C00060000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 9.86 | 9.40 | 9.70 | 0.00 | - | - | 5 | 43.87% |
| ERX240719C00060000 | 2024-05-14 1:03PM EDT | 2024-07-19 | 9.55 | 9.80 | 10.10 | 0.00 | - | 2 | 19 | 38.82% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 63.43% |
| ERX250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.90 | 12.60 | 13.60 | 0.00 | - | 2 | 40 | 39.88% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 59.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240517P00060000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 85.94% |
| ERX240524P00060000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 17 | 62.31% |
| ERX240531P00060000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 5 | 24 | 41.41% |
| ERX240607P00060000 | 2024-05-14 11:49AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.20 | +0.08 | +47.06% | 1 | 41 | 37.21% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 32 | 34.52% |
| ERX240621P00060000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 21 | 34.08% |
| ERX240719P00060000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 6 | 43 | 35.60% |
| ERX241018P00060000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 3.35 | 2.55 | 3.10 | -0.05 | -1.47% | 5 | 25 | 39.45% |
| ERX250117P00060000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 5.20 | 4.40 | 5.30 | -0.60 | -10.34% | 10 | 18 | 43.08% |
| ERX260116P00060000 | 2024-03-19 3:55PM EDT | 2026-01-16 | 10.50 | 9.30 | 12.40 | 0.00 | - | 1 | 36 | 50.45% |
© 2024 Yahoo. Todos los derechos reservados.