Mercados españoles cerrados
S&P 500
5.301,29 +54,61 (+1,04%) Nasdaq
16.730,12 +218,94 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 1 | 50.00 | 0.10 | 0.00 | - | 10 | 12 |
| 15.20 | 0.00 | - | 1 | 1 | 51.00 | 0.73 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 1 | 52.00 | 0.37 | 0.00 | - | - | 12 |
| 13.30 | 0.00 | - | 26 | 25 | 53.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 15 | 15 | 54.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 86 | 88 | 55.00 | 0.25 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 62 | 63 | 57.00 | 0.29 | 0.00 | - | 1 | 1 |
| 10.92 | 0.00 | - | 1 | 8 | 58.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 59.00 | 0.26 | 0.00 | - | 10 | 8 |
| 7.00 | 0.00 | - | 1 | 33 | 60.00 | 0.20 | 0.00 | - | 1 | 11 |
| 9.33 | 0.00 | - | 1 | 17 | 61.00 | 0.40 | 0.00 | - | 1 | 21 |
| 8.10 | 0.00 | - | 2 | 6 | 62.00 | 0.15 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 62.50 | 0.15 | 0.00 | - | - | 18 |
| 5.50 | 0.00 | - | 1 | 14 | 63.00 | 0.28 | 0.00 | - | 1 | 4 |
| 5.90 | 0.00 | - | 3 | 9 | 64.00 | 0.12 | 0.00 | - | 11 | 42 |
| 5.10 | 0.00 | - | - | 1 | 64.50 | 0.30 | 0.00 | - | - | 21 |
| 3.52 | 0.00 | - | 2 | 9 | 65.00 | 0.15 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 65.50 | 0.10 | -0.03 | -23.08% | 3 | 22 |
| 4.20 | 0.00 | - | 9 | 140 | 66.00 | 0.23 | 0.00 | - | 12 | 46 |
| 3.50 | 0.00 | - | - | 3 | 66.50 | 0.55 | +0.27 | +96.43% | 2 | 4 |
| 1.43 | -0.97 | -40.42% | 7 | 43 | 67.00 | 0.38 | 0.00 | - | 1 | 32 |
| 1.06 | -0.59 | -35.76% | 5 | 7 | 67.50 | 0.98 | 0.00 | - | - | 0 |
| 1.34 | +0.27 | +25.23% | 5 | 31 | 68.00 | 0.35 | -0.40 | -53.33% | 6 | 42 |
| 0.50 | -0.47 | -48.45% | 12 | 41 | 68.50 | 1.05 | 0.00 | - | 3 | 21 |
| 0.55 | 0.00 | - | 7 | 50 | 69.00 | 0.72 | -0.35 | -24.65% | 2 | 37 |
| 0.15 | -0.45 | -75.00% | 15 | 28 | 69.50 | - | - | - | - | - |
| 0.55 | +0.24 | +77.42% | 10 | 141 | 70.00 | 1.65 | 0.00 | - | 1 | 33 |
| 0.35 | -0.05 | -12.50% | 1 | 8 | 70.50 | 1.90 | 0.00 | - | 13 | 15 |
| 0.20 | 0.00 | - | 70 | 221 | 71.00 | 2.30 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 10 | 34 | 71.50 | 2.76 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 17 | 209 | 72.00 | 3.81 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 24 | 50 | 72.50 | 3.11 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 7 | 66 | 73.00 | 4.35 | 0.00 | - | 10 | 67 |
| 0.08 | 0.00 | - | 1 | 61 | 74.00 | 5.35 | 0.00 | - | 10 | 21 |
| 0.05 | 0.00 | - | 16 | 124 | 75.00 | 7.90 | 0.00 | - | 2 | 18 |
| 0.10 | 0.00 | - | 2 | 7 | 76.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 4 | 76.50 | 5.20 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 3 | 18 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 5.60 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 2 | 2 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 86 | 80.00 | 6.62 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 3 | 19 | 85.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 90.00 | 14.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.