Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00067000 | 2024-05-17 12:08PM EDT | 2024-05-24 | 3.11 | 2.90 | 5.10 | 0.00 | - | 1 | 12 | 72.75% |
ERX240531C00067000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 4.30 | 2.35 | 5.10 | 0.00 | - | 1 | 68 | 71.00% |
ERX240607C00067000 | 2024-04-26 10:38AM EDT | 2024-06-07 | 5.96 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 35.50% |
ERX240621C00067000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | -0.60 | -12.00% | 12 | 5 | 35.01% |
ERX240719C00067000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 4.71 | 5.10 | 5.40 | 0.00 | - | 1 | 16 | 34.31% |
ERX241018C00067000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 45.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00067000 | 2024-05-20 10:44AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.45 | -75.00% | 47 | 9 | 33.40% |
ERX240531P00067000 | 2024-05-20 11:31AM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | -0.65 | -61.90% | 28 | 56 | 30.52% |
ERX240607P00067000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 1.30 | 0.80 | 0.90 | 0.00 | - | - | 2 | 32.18% |
ERX240614P00067000 | 2024-05-15 9:51AM EDT | 2024-06-14 | 0.95 | 1.05 | 1.20 | -1.25 | -56.82% | 1 | 2 | 32.23% |
ERX240621P00067000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | -1.00 | -45.45% | 2 | 6 | 31.30% |
ERX240719P00067000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.46 | 2.30 | 2.55 | 0.00 | - | 1 | 4 | 34.05% |
ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 47.52% |