Mercados españoles cerrados
S&P 500
5.311,78 +8,51 (+0,16%) Nasdaq
16.805,48 +119,51 (+0,72%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,69 -0,29 (-0,35%) Bitcoin EUR
63.458,66 +2.430,24 (+3,98%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00065000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 6.80 | 4.60 | 4.90 | 0.00 | - | 4 | 11 | 50.20% |
| ERX240531C00065000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 5.10 | 4.70 | 5.00 | 0.00 | - | 6 | 13 | 36.23% |
| ERX240607C00065000 | 2024-05-09 12:28PM EDT | 2024-06-07 | 5.43 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 36.38% |
| ERX240614C00065000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 5.40 | 5.30 | 5.60 | 0.00 | - | - | 1 | 36.72% |
| ERX240621C00065000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 6.75 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 35.72% |
| ERX240719C00065000 | 2024-04-18 2:24PM EDT | 2024-07-19 | 8.30 | 7.10 | 7.50 | 0.00 | - | 4 | 131 | 43.85% |
| ERX241018C00065000 | 2024-04-15 2:37PM EDT | 2024-10-18 | 12.65 | 8.30 | 9.00 | 0.00 | - | 1 | 7 | 36.99% |
| ERX250117C00065000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 11.55 | 10.60 | 11.70 | 0.00 | - | 2 | 96 | 42.08% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 15.30 | 18.30 | 0.00 | - | 2 | 2 | 46.46% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00065000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.08 | -44.44% | 1 | 34 | 48.24% |
| ERX240531P00065000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 33.20% |
| ERX240607P00065000 | 2024-05-15 11:25AM EDT | 2024-06-07 | 0.80 | 0.35 | 0.50 | 0.00 | - | 10 | 2 | 33.30% |
| ERX240621P00065000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 30 | 12 | 31.32% |
| ERX240719P00065000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 3.77 | 1.70 | 1.90 | 0.00 | - | 2 | 8 | 34.52% |
| ERX241018P00065000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 4.80 | 3.90 | 4.30 | 0.00 | - | 1 | 1 | 36.82% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 5.40 | 6.20 | 0.00 | - | 1 | 11 | 38.17% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.