Mercados españoles cerrados
S&P 500
5.036,07 +17,68 (+0,35%) Nasdaq
15.722,62 +117,14 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0715 -0,0003 (-0,03%) Petróleo Brent
83,38 -0,06 (-0,07%) Bitcoin EUR
55.137,54 +1.770,93 (+3,32%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00220000 | 2024-04-25 1:10PM EDT | 220.00 | 25.00 | 24.30 | 28.20 | 0.00 | - | - | 10 | 58.03% |
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 230.00 | 14.80 | 17.50 | 19.40 | 0.00 | - | 1 | 3 | 54.38% |
| EPAM240517C00240000 | 2024-04-30 3:56PM EDT | 240.00 | 8.40 | 11.40 | 13.90 | 0.00 | - | 1 | 43 | 55.04% |
| EPAM240517C00250000 | 2024-05-02 11:28AM EDT | 250.00 | 7.70 | 6.50 | 7.70 | +2.57 | +50.10% | 4 | 48 | 52.73% |
| EPAM240517C00260000 | 2024-05-02 10:59AM EDT | 260.00 | 4.00 | 3.70 | 5.00 | +0.80 | +25.00% | 2 | 262 | 51.42% |
| EPAM240517C00270000 | 2024-05-01 3:06PM EDT | 270.00 | 1.90 | 1.95 | 2.55 | 0.00 | - | 3 | 196 | 50.38% |
| EPAM240517C00280000 | 2024-05-01 11:22AM EDT | 280.00 | 0.85 | 0.95 | 1.50 | 0.00 | - | 5 | 75 | 51.34% |
| EPAM240517C00290000 | 2024-04-30 11:27AM EDT | 290.00 | 0.48 | 0.15 | 1.50 | 0.00 | - | 100 | 197 | 55.03% |
| EPAM240517C00300000 | 2024-04-24 1:32PM EDT | 300.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 54 | 51.42% |
| EPAM240517C00310000 | 2024-04-25 1:18PM EDT | 310.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 36 | 76.83% |
| EPAM240517C00320000 | 2024-04-23 9:56AM EDT | 320.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 34 | 58 | 98.29% |
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 330.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 30 | 50 | 105.98% |
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 340.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 17 | 113.31% |
| EPAM240517C00370000 | 2024-03-18 3:26PM EDT | 370.00 | 2.37 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 106.20% |
| EPAM240517C00440000 | 2024-03-15 3:48PM EDT | 440.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 139.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00175000 | 2024-04-25 3:32PM EDT | 175.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.17% |
| EPAM240517P00190000 | 2024-04-24 11:07AM EDT | 190.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | - | 1 | 61.62% |
| EPAM240517P00200000 | 2024-04-29 3:20PM EDT | 200.00 | 1.00 | 0.60 | 2.25 | 0.00 | - | 1 | 29 | 70.56% |
| EPAM240517P00210000 | 2024-05-01 3:38PM EDT | 210.00 | 1.77 | 1.05 | 2.05 | 0.00 | - | 2 | 8 | 58.18% |
| EPAM240517P00220000 | 2024-04-29 12:28PM EDT | 220.00 | 3.40 | 2.30 | 3.60 | 0.00 | - | 1 | 13 | 55.69% |
| EPAM240517P00230000 | 2024-05-01 2:31PM EDT | 230.00 | 7.00 | 4.70 | 5.70 | 0.00 | - | 1 | 75 | 52.84% |
| EPAM240517P00240000 | 2024-04-30 3:46PM EDT | 240.00 | 12.30 | 8.40 | 9.70 | 0.00 | - | 1 | 30 | 51.95% |
| EPAM240517P00250000 | 2024-04-26 3:31PM EDT | 250.00 | 18.75 | 11.10 | 16.60 | 0.00 | - | 3 | 55 | 62.15% |
| EPAM240517P00260000 | 2024-04-26 9:55AM EDT | 260.00 | 23.20 | 18.80 | 23.40 | 0.00 | - | 1 | 21 | 62.81% |
| EPAM240517P00270000 | 2024-04-26 3:31PM EDT | 270.00 | 33.25 | 26.70 | 34.00 | 0.00 | - | 3 | 27 | 58.18% |
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 280.00 | 16.50 | 35.00 | 43.00 | 0.00 | - | 3 | 12 | 58.77% |
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 290.00 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 57.23% |
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 300.00 | 33.00 | 53.30 | 61.90 | 0.00 | - | - | 0 | 58.64% |
© 2024 Yahoo. Todos los derechos reservados.