Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.522,57 +48,77 (+0,08%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.40 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 6.00 | 0.00 | - | 2 | 3 |
| 41.00 | 0.00 | - | 1 | 1 | 150.00 | 0.35 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 165.00 | 0.82 | -0.03 | -3.53% | 3 | 31 |
| 19.00 | 0.00 | - | - | 1 | 170.00 | 1.32 | +0.09 | +7.32% | 9 | 39 |
| 17.91 | 0.00 | - | 1 | 21 | 175.00 | 2.00 | 0.00 | - | 5 | 97 |
| 15.00 | 0.00 | - | 1 | 25 | 180.00 | 2.93 | -0.10 | -3.30% | 33 | 147 |
| 8.25 | -2.45 | -22.90% | 3 | 142 | 185.00 | 4.50 | +0.50 | +12.50% | 77 | 110 |
| 5.70 | -1.60 | -21.92% | 89 | 107 | 190.00 | 7.15 | +0.40 | +5.93% | 20 | 72 |
| 3.70 | -1.60 | -30.19% | 9 | 49 | 195.00 | 10.50 | 0.00 | - | 23 | 27 |
| 2.63 | -0.67 | -20.30% | 21 | 182 | 200.00 | 13.20 | 0.00 | - | 4 | 15 |
| 0.95 | -0.53 | -35.81% | 10 | 96 | 210.00 | 29.25 | 0.00 | - | 7 | 364 |
| 0.60 | -0.13 | -17.81% | 18 | 63 | 220.00 | 38.55 | 0.00 | - | 7 | 9 |
| 0.40 | 0.00 | - | 1 | 23 | 230.00 | 6.70 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 40 | 240.00 | 9.40 | 0.00 | - | 1 | 2 |
| 0.57 | 0.00 | - | 1 | 92 | 250.00 | 61.07 | 0.00 | - | 420 | 0 |
| 0.51 | 0.00 | - | 2 | 24 | 260.00 | 74.72 | 0.00 | - | 60 | 0 |
| 2.50 | 0.00 | - | 2 | 40 | 270.00 | 82.25 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 10 | 72 | 280.00 | 92.00 | 0.00 | - | 10 | 0 |
| 2.33 | 0.00 | - | 6 | 23 | 290.00 | 110.90 | 0.00 | - | 90 | 0 |
| 0.05 | 0.00 | - | 2 | 104 | 300.00 | 121.90 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 31 | 310.00 | 127.06 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 40 | 320.00 | 137.08 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 10 | 19 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 63 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 30 | 54 | 350.00 | 48.81 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 35 | 400.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 7 | 410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 11 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.