Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG261218C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 49.17 | 51.10 | 55.00 | 0.00 | - | - | 9 | 36.94% |
EOG261218C00115000 | 2024-06-13 9:40AM EDT | 115.00 | 24.80 | 26.60 | 29.40 | 0.00 | - | 2 | 2 | 33.06% |
EOG261218C00120000 | 2024-06-05 10:08AM EDT | 120.00 | 22.60 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 33.46% |
EOG261218C00125000 | 2024-06-04 2:43PM EDT | 125.00 | 20.80 | 22.00 | 23.10 | 0.00 | - | 3 | 5 | 30.33% |
EOG261218C00135000 | 2024-06-11 9:43AM EDT | 135.00 | 17.30 | 17.10 | 21.00 | 0.00 | - | 2 | 3 | 32.38% |
EOG261218C00140000 | 2024-06-11 9:43AM EDT | 140.00 | 16.30 | 16.10 | 19.40 | 0.00 | - | 2 | 1 | 32.41% |
EOG261218C00180000 | 2024-06-20 1:07PM EDT | 180.00 | 6.48 | 6.30 | 7.70 | 0.00 | - | 4 | 11 | 28.70% |
EOG261218C00185000 | 2024-05-21 9:30AM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EOG261218C00195000 | 2024-05-21 9:30AM EDT | 195.00 | 7.10 | 2.75 | 5.90 | 0.00 | - | - | 1 | 28.91% |