Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
127,84+1,45 (+1,15%)
Al cierre: 04:00PM EDT
127,84 0,00 (0,00%)
Después del cierre: 06:21PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250117C000510002023-11-30 12:18PM EDT51.0070.5068.6071.400.00--210.00%
EOG250117C000525002023-11-30 12:18PM EDT52.5070.500.000.000.00-6210.00%
EOG250117C000535002023-12-01 12:22PM EDT53.5070.0065.2068.700.00-1150.00%
EOG250117C000550002023-12-01 12:22PM EDT55.0070.000.000.000.00-6150.00%
EOG250117C000560002024-01-16 1:12AM EDT56.0077.50--0.00---0.00%
EOG250117C000575002022-10-20 10:50AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 10:26AM EDT60.0054.4371.3073.200.00-2579.10%
EOG250117C000635002024-01-16 1:12AM EDT63.5052.55--0.00---0.00%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-210.00%
EOG250117C000675002023-12-07 4:17PM EDT67.5050.8551.0054.900.00--10.00%
EOG250117C000685002024-01-16 1:12AM EDT68.5061.20--0.00---0.00%
EOG250117C000690002023-12-07 4:17PM EDT69.0050.850.000.000.00-110.00%
EOG250117C000695002024-01-12 1:29PM EDT69.5047.7541.7045.000.00-27270.00%
EOG250117C000700002023-08-24 10:46AM EDT70.0061.2054.4056.300.00-110.00%
EOG250117C000710002024-01-16 11:48AM EDT71.0043.3642.9044.900.00-11290.00%
EOG250117C000725002023-12-08 3:13PM EDT72.5058.0047.5052.00+9.78+20.28%11280.00%
EOG250117C000735002024-01-16 1:12AM EDT73.5063.50--0.00---0.00%
EOG250117C000740002023-10-25 11:26AM EDT74.0058.0050.3053.100.00--00.00%
EOG250117C000745002024-01-16 1:12AM EDT74.5055.70--0.00---0.00%
EOG250117C000750002023-10-18 10:20AM EDT75.0063.500.000.000.00--10.00%
EOG250117C000760002023-08-24 1:30PM EDT76.0055.7049.9051.800.00-110.00%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000775002023-12-27 1:43PM EDT77.5048.8040.0042.100.00-2160.00%
EOG250117C000785002023-12-07 12:47PM EDT78.5041.7243.7045.000.00--130.00%
EOG250117C000790002023-08-30 12:07PM EDT79.0052.8051.2052.500.00-31452.10%
EOG250117C000795002024-01-16 1:12AM EDT79.5049.20--0.00---0.00%
EOG250117C000800002023-12-07 12:47PM EDT80.0041.720.000.000.00-1130.00%
EOG250117C000810002024-02-01 11:40AM EDT81.0036.1835.9039.600.00-1210.00%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5753.3058.000.00--073.41%
EOG250117C000825002023-12-12 4:26PM EDT82.5038.2136.3038.000.00-10220.00%
EOG250117C000835002024-02-29 2:23PM EDT83.5034.1044.2046.800.00-11541.75%
EOG250117C000840002023-12-12 4:26PM EDT84.0038.210.000.000.00-1220.00%
EOG250117C000845002024-02-26 2:25PM EDT84.5031.3041.6045.400.00-1538.72%
EOG250117C000850002023-11-02 11:44AM EDT85.0046.2041.3042.700.00-7150.00%
EOG250117C000860002023-10-11 11:53AM EDT86.0045.5041.0042.300.00-1526.03%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002024-02-26 2:34PM EDT87.5028.8040.5041.500.00-38330.88%
EOG250117C000885002024-02-26 12:19PM EDT88.5028.5039.5040.900.00-2332.63%
EOG250117C000890002023-09-29 1:49PM EDT89.0044.1042.8044.200.00-18249.00%
EOG250117C000895002024-02-26 11:47AM EDT89.5027.7038.7041.100.00-21037.92%
EOG250117C000900002023-09-26 11:33AM EDT90.0043.2444.4044.900.00-1153.19%
EOG250117C000910002024-02-26 1:29PM EDT91.0026.5037.4038.800.00-11032.82%
EOG250117C000925002024-02-06 10:58AM EDT92.5024.9029.5032.200.00-1290.00%
EOG250117C000935002024-03-13 10:43AM EDT93.5033.0036.8037.800.00-12837.38%
EOG250117C000940002023-12-04 11:17AM EDT94.0034.930.000.000.00-10110.00%
EOG250117C000945002024-02-26 12:04PM EDT94.5023.9033.1037.400.00-11438.79%
EOG250117C000950002023-12-11 1:35PM EDT95.0030.200.000.000.00-1120.00%
EOG250117C000960002024-03-12 12:52PM EDT96.0029.8033.0035.400.00-48835.55%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2260.76%
EOG250117C000975002024-02-27 11:44AM EDT97.5021.9031.8033.900.00-813534.24%
EOG250117C000985002024-03-28 3:56PM EDT98.5033.0032.0033.20+2.00+6.45%113434.46%
EOG250117C000990002023-11-16 12:57PM EDT99.0028.100.000.000.00-301170.00%
EOG250117C000995002024-01-10 1:28PM EDT99.5023.9020.3022.000.00-3260.00%
EOG250117C001000002023-11-29 11:51AM EDT100.0031.100.000.000.00-11130.00%
EOG250117C001010002024-03-04 2:12PM EDT101.0022.7029.8031.300.00-33534.30%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002024-03-19 11:50AM EDT102.5027.8529.3030.200.00-15034.24%
EOG250117C001035002024-03-15 2:39PM EDT103.5025.8027.6029.400.00-13633.96%
EOG250117C001040002023-12-11 12:45PM EDT104.0024.600.000.000.00-1360.00%
EOG250117C001045002023-12-28 10:51AM EDT104.5027.2020.4021.400.00-1340.00%
EOG250117C001050002023-12-11 10:40AM EDT105.0023.400.000.000.00-5270.00%
EOG250117C001060002024-03-22 9:50AM EDT106.0025.4026.6027.500.00-394533.45%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001075002024-02-07 10:30AM EDT107.5016.400.000.000.00-1300.00%
EOG250117C001085002024-03-13 9:37AM EDT108.5022.1124.7025.500.00-13732.53%
EOG250117C001090002023-11-22 4:58PM EDT109.0025.400.000.000.00-2240.00%
EOG250117C001095002024-01-18 1:59PM EDT109.5014.8015.9017.500.00-2180.00%
EOG250117C001100002023-12-12 10:34AM EDT110.0019.800.000.000.00-1330.00%
EOG250117C001110002024-03-27 10:11AM EDT111.0022.3021.6023.600.00-114331.78%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--075.09%
EOG250117C001125002024-03-26 11:28AM EDT112.5020.6322.2022.500.00-36031.37%
EOG250117C001135002024-03-25 9:56AM EDT113.5020.3021.5021.800.00-3138031.15%
EOG250117C001140002023-11-14 11:20AM EDT114.0023.400.000.000.00-1250.00%
EOG250117C001145002024-01-25 4:14PM EDT114.5014.2011.7012.100.00-1880.00%
EOG250117C001150002023-12-13 12:43PM EDT115.0017.300.000.000.00-413720.00%
EOG250117C001160002024-03-19 3:09PM EDT116.0018.5219.8020.300.00-53231.13%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.00%
EOG250117C001175002024-03-25 11:33AM EDT117.5018.1718.9019.200.00-528630.56%
EOG250117C001185002024-03-07 12:03PM EDT118.5013.4018.2018.600.00-658430.47%
EOG250117C001190002023-12-13 4:55PM EDT119.0015.600.000.000.00-12850.00%
EOG250117C001195002024-03-28 10:53AM EDT119.5017.3017.6017.90+0.80+4.85%2423730.12%
EOG250117C001200002023-12-08 3:37PM EDT120.0015.700.000.000.00-25530.00%
EOG250117C001210002024-03-25 3:58PM EDT121.0016.5016.7017.000.00-623429.89%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4210.00%
EOG250117C001225002024-03-22 9:36AM EDT122.5015.2015.8016.100.00-174229.61%
EOG250117C001235002024-03-15 1:10PM EDT123.5013.6515.2015.600.00-120129.63%
EOG250117C001240002023-12-08 4:50PM EDT124.0013.800.000.000.00-246970.00%
EOG250117C001245002024-03-19 1:12PM EDT124.5013.5214.6015.000.00-119929.39%
EOG250117C001250002023-12-12 11:04AM EDT125.0012.750.000.000.00-51530.00%
EOG250117C001260002024-03-13 1:49PM EDT126.0012.0013.6014.200.00-1028829.20%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1230.00%
EOG250117C001275002024-03-26 1:58PM EDT127.5012.1113.1013.400.00-234428.96%
EOG250117C001285002024-03-28 2:28PM EDT128.5012.8312.5012.90+1.08+9.19%493428.85%
EOG250117C001290002023-12-13 4:19PM EDT129.0011.500.000.000.00-23190.39%
EOG250117C001295002024-03-21 2:07PM EDT129.5011.3012.0012.400.00-25047828.70%
EOG250117C001300002023-12-13 1:29PM EDT130.0010.650.000.000.00-19260.39%
EOG250117C001310002024-03-28 2:16PM EDT131.0011.4011.3011.60+0.90+8.57%279028.33%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-360.78%
EOG250117C001325002024-03-28 3:39PM EDT132.5011.0010.6010.90+1.10+11.11%61,21228.13%
EOG250117C001335002024-03-26 1:27PM EDT133.509.5010.2010.500.00-12462128.10%
EOG250117C001340002023-12-13 2:27PM EDT134.009.300.000.000.00-11,1191.56%
EOG250117C001345002024-03-28 3:57PM EDT134.5010.009.7010.00+1.09+12.23%1223027.83%
EOG250117C001350002023-12-12 1:26PM EDT135.009.200.000.000.00-15181.56%
EOG250117C001360002024-03-26 1:33PM EDT136.009.409.109.40+1.00+11.90%114327.71%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--166.40%
EOG250117C001375002024-03-26 1:39PM EDT137.507.908.508.800.00-2324727.53%
EOG250117C001385002024-03-26 10:44AM EDT138.507.688.108.400.00-682527.38%
EOG250117C001390002023-11-03 12:24PM EDT139.0015.9010.5010.800.00-112833.06%
EOG250117C001395002024-03-19 12:12PM EDT139.507.267.808.100.00-120927.43%
EOG250117C001400002023-12-12 3:54PM EDT140.007.800.000.000.00-16073.13%
EOG250117C001410002024-03-20 2:35PM EDT141.006.607.207.500.00-2017727.12%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10603.13%
EOG250117C001425002024-03-26 11:01AM EDT142.506.206.707.000.00-26626.98%
EOG250117C001435002024-03-28 10:27AM EDT143.506.306.406.70+0.40+6.78%31,07026.94%
EOG250117C001440002023-11-17 1:04PM EDT144.009.500.000.000.00-1353.13%
EOG250117C001445002024-03-28 3:25PM EDT144.506.406.106.40+0.70+12.28%323526.87%
EOG250117C001450002023-12-13 4:54PM EDT145.006.400.000.000.00-216043.13%
EOG250117C001460002024-03-12 11:20AM EDT146.004.655.705.900.00-110226.60%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636150.42%
EOG250117C001475002024-02-13 10:56AM EDT147.503.004.604.800.00-113224.77%
EOG250117C001485002024-03-20 10:23AM EDT148.504.305.005.300.00-170726.59%
EOG250117C001490002023-11-22 4:57PM EDT149.007.790.000.000.00-4903.13%
EOG250117C001495002024-03-25 11:22AM EDT149.504.644.705.000.00-36526.40%
EOG250117C001500002023-12-12 10:37AM EDT150.005.090.000.000.00-36603.13%
EOG250117C001510002024-03-26 3:17PM EDT151.004.104.404.600.00-542226.18%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002024-03-28 11:43AM EDT152.504.103.904.30+0.30+7.89%713826.18%
EOG250117C001535002024-03-13 10:49AM EDT153.503.203.704.100.00-313026.15%
EOG250117C001540002023-10-10 2:20PM EDT154.0011.106.907.200.00-2716034.28%
EOG250117C001545002024-03-28 3:18PM EDT154.503.803.503.90+0.45+13.43%13038326.10%
EOG250117C001550002023-11-14 3:54PM EDT155.007.000.000.000.00-61346.25%
EOG250117C001560002024-03-15 2:06PM EDT156.003.013.203.600.00-8237025.98%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--565.77%
EOG250117C001575002024-03-28 9:35AM EDT157.503.303.103.30+0.35+11.86%11,78725.81%
EOG250117C001585002024-03-25 12:54PM EDT158.502.862.953.300.00-244726.26%
EOG250117C001590002023-12-08 10:37AM EDT159.004.400.000.000.00-11,8466.25%
EOG250117C001595002024-02-07 4:55PM EDT159.501.851.952.150.00-3912623.02%
EOG250117C001600002023-12-12 1:37PM EDT160.003.580.000.000.00-14556.25%
EOG250117C001610002024-03-18 12:18PM EDT161.002.152.602.850.00-113525.98%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002024-03-26 12:08PM EDT162.502.202.352.550.00-411725.64%
EOG250117C001635002024-03-27 9:35AM EDT163.502.122.152.400.00-183025.54%
EOG250117C001640002023-12-04 10:36AM EDT164.004.300.000.000.00-11306.25%
EOG250117C001645002024-03-28 10:28AM EDT164.502.102.152.40+0.10+5.00%710325.94%
EOG250117C001650002023-12-04 11:06AM EDT165.004.000.000.000.00-58486.25%
EOG250117C001660002024-03-11 12:42PM EDT166.001.601.952.200.00-220025.82%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002024-01-12 4:24PM EDT167.501.751.001.150.00-9926522.05%
EOG250117C001685002024-01-24 11:28AM EDT168.501.100.700.850.00-6235220.83%
EOG250117C001690002023-11-06 2:03PM EDT169.005.572.953.200.00-1026730.41%
EOG250117C001695002024-03-01 12:39PM EDT169.501.051.501.750.00-14125.42%
EOG250117C001700002023-11-22 11:29AM EDT170.003.170.000.000.00-13586.25%
EOG250117C001710002024-02-07 10:45AM EDT171.001.000.000.000.00-11276.25%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-1056.25%
EOG250117C001725002023-11-15 11:11AM EDT172.503.502.202.600.00-38129.74%
EOG250117C001735002024-01-24 11:27AM EDT173.500.860.500.650.00-263821.17%
EOG250117C001740002023-11-15 11:11AM EDT174.003.500.000.000.00-61816.25%
EOG250117C001745002024-01-16 1:12AM EDT174.508.30--0.00---0.00%
EOG250117C001750002023-12-04 10:42AM EDT175.002.800.000.000.00-5646.25%
EOG250117C001760002023-10-18 12:12PM EDT176.008.302.803.700.00-838434.73%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-116.25%
EOG250117C001775002024-02-27 2:08PM EDT177.500.591.001.100.00-9037025.10%
EOG250117C001785002024-01-18 12:21PM EDT178.500.780.600.750.00-12545923.34%
EOG250117C001790002023-09-19 1:50PM EDT179.005.207.708.500.00-314849.22%
EOG250117C001795002024-01-16 1:12AM EDT179.502.65--0.00---0.00%
EOG250117C001800002023-11-28 3:51PM EDT180.002.250.000.000.00-66086.25%
EOG250117C001810002024-02-05 12:15PM EDT181.000.550.500.600.00-1023.00%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--064.57%
EOG250117C001825002024-01-23 2:00PM EDT182.500.560.550.700.00-120824.16%
EOG250117C001835002024-01-16 1:12AM EDT183.501.64--0.00---0.00%
EOG250117C001840002023-09-19 3:59PM EDT184.004.606.907.400.00-320948.37%
EOG250117C001845002024-01-18 11:39AM EDT184.500.600.401.750.00-13030.47%
EOG250117C001850002023-11-16 12:34PM EDT185.001.640.000.000.00-204946.25%
EOG250117C001860002024-03-08 4:00PM EDT186.000.500.600.700.00-14325.14%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13052.90%
EOG250117C001875002024-01-10 12:55PM EDT187.500.760.101.350.00-151029.46%
EOG250117C001885002024-01-09 12:38PM EDT188.500.720.350.650.00-12525.44%
EOG250117C001890002023-11-06 11:54AM EDT189.002.831.351.450.00-51830.41%
EOG250117C001900002023-11-16 12:34PM EDT190.001.290.000.000.00-202612.50%
EOG250117C001910002023-11-20 11:45AM EDT191.001.671.251.400.00--2830.74%
EOG250117C001925002023-11-20 11:45AM EDT192.503.401.051.20+1.73+103.59%12830.09%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.606.200.00-42448.55%
EOG250117C001940002023-09-19 3:56PM EDT194.003.405.305.700.00-2647.28%
EOG250117C001950002023-09-19 3:56PM EDT195.003.305.105.600.00-1547.33%
EOG250117C001960002024-01-04 3:36PM EDT196.000.830.100.650.00-12927.39%
EOG250117C001975002024-03-11 3:33PM EDT197.500.300.300.400.00-1925.46%
EOG250117C001985002024-01-16 4:45PM EDT198.500.350.050.550.00-303527.16%
EOG250117C001990002023-09-19 3:10PM EDT199.002.804.605.000.00-2846.83%
EOG250117C002000002023-12-07 2:04PM EDT200.000.810.000.000.00-84012.50%
EOG250117C002060002024-03-12 12:04PM EDT206.000.220.150.300.00-111626.17%
EOG250117C002075002023-11-21 11:52AM EDT207.500.800.000.000.00-411512.50%
EOG250117C002085002023-02-08 2:54PM EDT208.505.652.953.700.00-124645.40%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--1012.50%
EOG250117C002160002024-02-27 3:14PM EDT216.000.130.100.200.00-112826.66%
EOG250117C002175002023-11-20 12:20PM EDT217.500.600.000.000.00-1512912.50%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250117P000510002024-03-04 10:43AM EDT51.000.150.000.250.00-21,05149.46%
EOG250117P000525002023-10-03 11:45AM EDT52.500.900.351.150.00-110258.01%
EOG250117P000535002024-03-19 12:44PM EDT53.500.100.000.300.00-31,00848.44%
EOG250117P000550002023-10-30 9:30AM EDT55.000.550.000.000.00-113425.00%
EOG250117P000560002024-01-16 1:05AM EDT56.000.67--0.00---0.00%
EOG250117P000575002023-11-10 11:36AM EDT57.500.670.351.000.00-5951.61%
EOG250117P000585002023-12-18 1:32PM EDT58.500.350.401.150.00-5652.00%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--273.18%
EOG250117P000600002024-03-22 9:30AM EDT60.000.200.100.250.00-3341.41%
EOG250117P000610002024-01-16 1:05AM EDT61.004.40--0.00---0.00%
EOG250117P000625002023-12-14 3:28PM EDT62.500.900.451.200.00-60852.83%
EOG250117P000635002024-03-25 11:04AM EDT63.500.250.150.300.00-21639.70%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46066.75%
EOG250117P000645002024-01-16 1:05AM EDT64.503.30--0.00---0.00%
EOG250117P000650002023-10-10 1:24PM EDT65.001.601.001.500.00-151650.81%
EOG250117P000660002024-03-27 10:45AM EDT66.000.290.200.350.00-633138.72%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.603.900.00-4466.05%
EOG250117P000675002024-01-25 4:53PM EDT67.501.100.951.150.00-25247.46%
EOG250117P000685002024-02-26 12:39PM EDT68.501.050.300.450.00-21,03738.43%
EOG250117P000690002023-11-29 11:46AM EDT69.001.240.000.000.00-505012.50%
EOG250117P000695002024-03-14 2:01PM EDT69.500.580.300.450.00-101337.65%
EOG250117P000700002023-12-13 4:14PM EDT70.001.470.000.000.00-21,03312.50%
EOG250117P000710002024-03-18 12:52PM EDT71.000.600.350.500.00-10537.21%
EOG250117P000725002024-02-23 10:30AM EDT72.501.600.450.600.00-14837.35%
EOG250117P000735002024-03-27 9:33AM EDT73.500.550.400.600.00-33036.57%
EOG250117P000740002023-09-20 10:25AM EDT74.002.101.802.350.00-313150.12%
EOG250117P000745002024-03-28 9:30AM EDT74.500.550.450.60-0.97-63.82%32,04235.79%
EOG250117P000750002023-09-14 1:34PM EDT75.001.752.052.450.00-22449.73%
EOG250117P000760002024-02-13 4:02PM EDT76.002.350.801.000.00-61738.65%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.305.600.00--362.54%
EOG250117P000775002024-03-18 3:12PM EDT77.500.950.600.750.00-1020335.13%
EOG250117P000785002024-02-02 4:55PM EDT78.502.751.701.850.00-2386442.76%
EOG250117P000790002023-11-29 11:59AM EDT79.002.150.000.000.00-5015412.50%
EOG250117P000795002024-02-05 11:44AM EDT79.503.101.751.850.00-334341.88%
EOG250117P000800002023-10-05 12:16PM EDT80.004.501.952.700.00-186846.29%
EOG250117P000810002024-03-11 1:19PM EDT81.001.650.750.900.00-154233.84%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51762.61%
EOG250117P000825002024-02-06 3:51PM EDT82.503.201.952.100.00-133240.72%
EOG250117P000835002024-03-12 11:11AM EDT83.501.740.951.050.00-167833.15%
EOG250117P000840002023-11-28 12:29PM EDT84.002.800.000.000.00-1912.50%
EOG250117P000845002024-03-12 11:47AM EDT84.501.851.001.100.00-114532.76%
EOG250117P000850002023-12-06 12:29PM EDT85.003.410.000.000.00-164212.50%
EOG250117P000860002024-03-13 3:51PM EDT86.001.851.101.200.00-217232.34%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.709.200.00--2264.09%
EOG250117P000875002024-03-26 12:06PM EDT87.501.531.201.350.00-385832.17%
EOG250117P000885002024-02-21 2:39PM EDT88.503.501.451.700.00-1361033.46%
EOG250117P000890002023-12-01 3:43PM EDT89.003.600.000.000.00-9888096.25%
EOG250117P000895002024-02-09 4:52PM EDT89.504.802.853.200.00-137239.91%
EOG250117P000900002023-12-07 1:31PM EDT90.004.600.000.000.00-35606.25%
EOG250117P000910002024-03-19 1:18PM EDT91.002.161.551.650.00-525931.23%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410058.49%
EOG250117P000925002024-02-28 10:48AM EDT92.504.101.701.850.00-1013531.12%
EOG250117P000935002024-02-27 11:32AM EDT93.504.701.801.950.00-724030.82%
EOG250117P000940002023-12-08 11:35AM EDT94.005.100.000.000.00-2176.25%
EOG250117P000945002024-03-26 11:05AM EDT94.502.351.952.050.00-528830.52%
EOG250117P000950002023-12-13 12:01PM EDT95.005.700.000.000.00-22266.25%
EOG250117P000960002024-03-21 12:16PM EDT96.002.652.152.250.00-1537430.25%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.9012.600.00-10162.37%
EOG250117P000975002024-03-15 9:37AM EDT97.503.302.352.500.00-314630.12%
EOG250117P000985002024-03-28 2:20PM EDT98.502.532.502.60-0.47-15.67%51,51729.72%
EOG250117P000990002023-12-07 12:24PM EDT99.006.800.000.000.00-1536.25%
EOG250117P000995002024-03-26 3:11PM EDT99.503.102.652.800.00-1013429.71%
EOG250117P001000002023-12-13 2:36PM EDT100.007.200.000.000.00-41,5126.25%
EOG250117P001010002024-03-28 11:39AM EDT101.002.952.903.00-0.25-7.81%1013929.24%
EOG250117P001025002024-03-28 11:39AM EDT102.503.203.103.30-0.60-15.79%101,00029.07%
EOG250117P001035002024-03-27 10:01AM EDT103.503.803.303.500.00-515428.93%
EOG250117P001040002023-12-08 11:35AM EDT104.007.800.000.000.00-28966.25%
EOG250117P001045002024-03-27 11:36AM EDT104.504.003.503.700.00-1312128.75%
EOG250117P001050002023-12-13 1:39PM EDT105.008.800.000.000.00-11066.25%
EOG250117P001060002024-03-25 12:10PM EDT106.004.203.804.000.00-459828.44%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--059.87%
EOG250117P001075002024-03-15 12:04PM EDT107.505.804.104.300.00-128428.06%
EOG250117P001085002024-03-26 10:56AM EDT108.505.004.404.500.00-31,06727.79%
EOG250117P001090002023-11-30 1:40PM EDT109.008.700.000.000.00-1873.13%
EOG250117P001095002024-03-27 3:02PM EDT109.505.104.604.800.00-220627.78%
EOG250117P001100002023-12-13 4:01PM EDT110.0010.300.000.000.00-11,0473.13%
EOG250117P001110002024-03-26 3:15PM EDT111.005.705.005.200.00-41,70827.56%
EOG250117P001125002024-02-22 12:01PM EDT112.5010.605.906.400.00-139629.40%
EOG250117P001135002024-03-21 2:37PM EDT113.506.505.705.900.00-172,04427.14%
EOG250117P001140002023-11-22 3:27PM EDT114.0010.800.000.000.00-46763.13%
EOG250117P001145002024-03-21 2:37PM EDT114.506.805.906.100.00-211326.72%
EOG250117P001150002023-12-12 1:59PM EDT115.0012.700.000.000.00-61,9453.13%
EOG250117P001160002024-03-21 11:25AM EDT116.007.406.406.600.00-1121026.55%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--13.13%
EOG250117P001175002024-02-26 12:22PM EDT117.5014.007.409.600.00-518932.36%
EOG250117P001185002024-03-28 12:39PM EDT118.507.407.207.40-7.00-48.61%41,19026.04%
EOG250117P001190002023-11-13 11:41AM EDT119.0013.1014.1014.700.00-27642.74%
EOG250117P001195002024-03-26 2:18PM EDT119.508.507.607.800.00-310125.99%
EOG250117P001200002023-12-12 12:09PM EDT120.0014.800.000.000.00-21,1021.56%
EOG250117P001210002024-03-26 10:32AM EDT121.009.008.108.400.00-128625.84%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-131.56%
EOG250117P001225002024-03-26 1:33PM EDT122.509.808.609.000.00-275725.63%
EOG250117P001235002024-03-26 1:29PM EDT123.5010.209.009.400.00-73425.45%
EOG250117P001240002023-12-05 4:19PM EDT124.0015.160.000.000.00-16740.78%
EOG250117P001245002023-12-27 10:30AM EDT124.5014.5016.8017.100.00-13741.63%
EOG250117P001250002023-12-06 12:44PM EDT125.0017.200.000.000.00-1210.78%
EOG250117P001260002023-12-18 12:18PM EDT126.0015.7021.8022.300.00-520050.89%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-110.20%
EOG250117P001275002024-03-26 1:39PM EDT127.5012.1010.7011.100.00-51524.67%
EOG250117P001285002024-03-26 1:39PM EDT128.5012.6011.2011.500.00-110024.35%
EOG250117P001290002023-10-31 2:17PM EDT129.0017.9017.0017.500.00-41936.90%
EOG250117P001295002024-03-25 2:19PM EDT129.5012.6011.6012.600.00-131825.53%
EOG250117P001300002023-11-10 1:48PM EDT130.0018.8019.7020.300.00-15441.79%
EOG250117P001310002024-03-26 10:59AM EDT131.0013.9012.4012.800.00-356624.08%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.00%
EOG250117P001325002024-03-26 10:25AM EDT132.5013.6013.2013.80-0.80-5.56%110824.31%
EOG250117P001335002024-03-28 3:20PM EDT133.5013.8013.7014.10-3.20-18.82%68323.62%
EOG250117P001340002023-11-03 12:24PM EDT134.0018.2019.7020.300.00-19136.48%
EOG250117P001345002024-03-19 11:12AM EDT134.5016.5014.2014.700.00-63623.56%
EOG250117P001350002023-11-03 12:24PM EDT135.0018.7020.3020.700.00-18335.99%
EOG250117P001360002023-10-11 12:33PM EDT136.0022.5021.9022.600.00-283238.75%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001375002024-03-12 9:47AM EDT137.5021.3016.0016.500.00-364823.19%
EOG250117P001385002024-03-15 10:38AM EDT138.5020.0016.6018.800.00-12426.83%
EOG250117P001390002023-11-10 1:45PM EDT139.0024.1025.5026.100.00-51642.15%
EOG250117P001395002024-01-10 12:19PM EDT139.5028.6030.3030.800.00-14551.13%
EOG250117P001400002023-10-04 2:59PM EDT140.0029.3021.4022.900.00-12533.68%
EOG250117P001410002023-10-23 12:00PM EDT141.0021.6025.0025.300.00-24437.47%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424451.51%
EOG250117P001425002023-10-20 12:19PM EDT142.5022.0023.5025.600.00-2635.87%
EOG250117P001435002024-01-05 10:58AM EDT143.5027.5033.3035.300.00-12053.43%
EOG250117P001440002023-10-25 10:39AM EDT144.0025.0024.7027.700.00-11038.22%
EOG250117P001445002023-11-27 2:01PM EDT144.5028.5023.6027.300.00--4536.55%
EOG250117P001450002023-10-25 10:39AM EDT145.0025.6025.4028.400.00-14038.21%
EOG250117P001460002023-11-27 2:01PM EDT146.0024.2028.4031.80-4.30-15.09%14544.18%
EOG250117P001475002023-10-17 3:44PM EDT147.5024.2030.4031.400.00-22940.94%
EOG250117P001485002024-01-16 1:05AM EDT148.5027.20--0.00---0.00%
EOG250117P001490002023-10-17 2:44PM EDT149.0025.2030.3032.500.00--140.98%
EOG250117P001495002024-01-16 1:05AM EDT149.5026.60--0.00---0.00%
EOG250117P001500002023-10-23 11:00AM EDT150.0027.2031.4031.700.00--137.51%
EOG250117P001510002023-11-27 1:44PM EDT151.0033.2028.1032.100.00-13736.72%
EOG250117P001525002023-11-27 1:44PM EDT152.5030.1034.4035.00-3.10-9.34%23740.80%
EOG250117P001535002024-01-16 1:05AM EDT153.5036.30--0.00---0.00%
EOG250117P001540002023-10-23 2:21PM EDT154.0030.1033.1035.500.00-1539.36%
EOG250117P001545002024-01-16 1:05AM EDT154.5037.60--0.00---0.00%
EOG250117P001550002023-10-02 12:18PM EDT155.0036.3033.7034.300.00--534.70%
EOG250117P001560002023-10-02 3:03PM EDT156.0037.6035.0035.500.00--135.71%
EOG250117P001575002023-10-02 12:09PM EDT157.5038.2035.4036.100.00--234.28%
EOG250117P001585002024-01-16 1:05AM EDT158.5034.90--0.00---0.00%
EOG250117P001590002023-10-23 12:16PM EDT159.0033.1038.4039.500.00-1439.69%
EOG250117P001595002024-01-16 1:05AM EDT159.5032.30--0.00---0.00%
EOG250117P001600002023-08-22 1:17PM EDT160.0034.9040.0040.600.00--140.44%
EOG250117P001610002023-10-19 11:02AM EDT161.0032.3038.2040.300.00-354037.77%
EOG250117P001625002023-10-18 12:02PM EDT162.5033.3039.4041.100.00-1236.73%
EOG250117P001640002023-10-18 11:51AM EDT164.0034.2040.8042.900.00-11538.21%
EOG250117P001645002024-01-16 1:05AM EDT164.5038.40--0.00---0.00%
EOG250117P001660002023-10-23 2:15PM EDT166.0038.4043.2045.600.00--140.91%
EOG250117P001675002023-08-21 11:53AM EDT167.5040.6042.4042.900.00-19629.98%
EOG250117P001695002024-01-16 1:05AM EDT169.5042.20--0.00---0.00%
EOG250117P001710002023-08-14 2:09PM EDT171.0042.2040.4042.100.00-1260.00%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.6158.9061.100.00--2062.51%
EOG250117P001735002024-01-16 1:05AM EDT173.5052.80--0.00---0.00%
EOG250117P001740002023-10-19 11:35AM EDT174.0041.4048.5051.500.00-4438.86%
EOG250117P001750002023-07-19 12:49PM EDT175.0052.8045.9047.500.00-2219.24%
EOG250117P002160002024-01-16 1:05AM EDT216.00107.40--0.00---0.00%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.40108.70112.800.00-5092.90%