Mercados españoles abiertos en 2 hrs 44 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
123,64+0,64 (+0,52%)
Al cierre: 04:00PM EST
123,64 0,00 (0,00%)
Después del cierre: 07:45PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250117C000525002023-10-26 12:57PM EST52.5076.1569.4073.300.00-12060.46%
EOG250117C000535002023-02-17 10:52AM EST53.5066.500.000.000.00-100.00%
EOG250117C000550002023-09-21 9:53AM EST55.0068.6378.6080.200.00-19101.22%
EOG250117C000575002022-10-20 9:50AM EST57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 12:06AM EST58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 9:26AM EST60.0054.4371.3073.200.00-1583.80%
EOG250117C000650002023-03-31 1:02PM EST65.0052.5556.4058.900.00-2130.32%
EOG250117C000690002023-08-24 9:46AM EST69.0062.0055.7056.800.00-1143.79%
EOG250117C000700002023-08-24 9:46AM EST70.0061.2054.4056.300.00-1145.59%
EOG250117C000710002023-08-25 12:17PM EST71.0059.0053.6055.900.00-1147.61%
EOG250117C000725002023-08-30 8:40AM EST72.5058.5056.3058.100.00-1712857.72%
EOG250117C000740002023-10-25 10:26AM EST74.0058.0050.3053.100.00--045.72%
EOG250117C000750002023-10-18 9:20AM EST75.0063.500.000.000.00--10.00%
EOG250117C000760002023-08-24 12:30PM EST76.0055.7049.9051.800.00-1146.79%
EOG250117C000770002023-01-17 12:06AM EST77.0053.99--0.00---0.00%
EOG250117C000775002023-10-31 1:17PM EST77.5052.5047.9051.300.00-31449.19%
EOG250117C000790002023-08-30 11:07AM EST79.0052.8051.2052.500.00-31454.81%
EOG250117C000800002023-11-01 1:48PM EST80.0049.2045.7048.300.00-21244.97%
EOG250117C000810002023-11-02 10:12AM EST81.0049.2045.0046.700.00-1241.84%
EOG250117C000820002022-12-07 9:45AM EST82.0054.5751.5055.100.00--065.26%
EOG250117C000825002023-11-08 11:16AM EST82.5044.3043.5046.000.00-101943.39%
EOG250117C000840002023-11-02 12:34PM EST84.0048.5041.5044.500.00-32242.04%
EOG250117C000850002023-11-02 10:44AM EST85.0046.2042.1044.200.00-71543.46%
EOG250117C000860002023-10-11 10:53AM EST86.0045.5041.0042.300.00-1539.59%
EOG250117C000870002023-01-17 12:06AM EST87.0044.06--0.00---0.00%
EOG250117C000875002023-11-02 12:19PM EST87.5045.5039.9041.300.00-2939.92%
EOG250117C000890002023-09-29 12:49PM EST89.0044.1042.8044.200.00-18251.47%
EOG250117C000900002023-09-26 10:33AM EST90.0043.2444.4044.900.00-1154.38%
EOG250117C000910002023-08-24 9:04AM EST91.0044.7038.8039.900.00-1643.04%
EOG250117C000925002023-05-31 9:47AM EST92.5028.1031.1033.500.00--926.37%
EOG250117C000935002022-09-22 12:43PM EST93.5042.2055.4057.700.00--589.65%
EOG250117C000940002023-11-01 1:48PM EST94.0038.6035.4036.300.00-1138.60%
EOG250117C000950002023-11-06 11:00AM EST95.0038.5034.6035.400.00-11237.98%
EOG250117C000960002023-11-13 1:04PM EST96.0034.4033.7035.800.00-11340.80%
EOG250117C000970002023-01-09 3:17PM EST97.0046.3041.4043.700.00-2259.08%
EOG250117C000975002023-11-16 12:24PM EST97.5028.8032.5033.500.00-6410837.34%
EOG250117C000985002023-03-02 11:33AM EST98.5036.250.000.000.00-2100.00%
EOG250117C000990002023-11-16 11:57AM EST99.0028.1031.7033.800.00-3011740.52%
EOG250117C001000002023-11-16 10:34AM EST100.0028.2030.8031.900.00-111337.35%
EOG250117C001010002023-11-14 3:29PM EST101.0032.5030.3031.800.00-1738.63%
EOG250117C001020002023-01-17 12:06AM EST102.0027.90--0.00---0.00%
EOG250117C001025002023-11-13 1:18PM EST102.5029.8028.9030.100.00-42936.75%
EOG250117C001035002022-11-28 3:42PM EST103.5050.9840.2042.000.00--463.27%
EOG250117C001040002023-11-13 11:15AM EST104.0029.2027.9029.200.00-23536.76%
EOG250117C001050002023-11-13 12:35PM EST105.0028.3027.3028.400.00-92336.29%
EOG250117C001060002023-11-13 9:57AM EST106.0028.2026.9028.200.00-12737.16%
EOG250117C001070002023-01-17 12:06AM EST107.0041.10--0.00---0.00%
EOG250117C001075002023-11-10 1:48PM EST107.5027.2026.0027.200.00-51936.83%
EOG250117C001090002023-11-22 3:58PM EST109.0025.4024.9025.700.00-22435.38%
EOG250117C001100002023-11-10 1:07PM EST110.0025.6024.6025.100.00-103535.28%
EOG250117C001110002023-11-16 11:57AM EST111.0020.8023.7025.000.00-11836.23%
EOG250117C001120002022-11-25 10:32AM EST112.0051.0539.3041.100.00--069.49%
EOG250117C001125002023-11-13 10:39AM EST112.5023.9022.9024.100.00-212536.00%
EOG250117C001135002023-03-09 1:56PM EST113.5024.650.000.000.00-1110.00%
EOG250117C001140002023-11-14 10:20AM EST114.0023.4021.8023.100.00-12535.53%
EOG250117C001150002023-11-13 1:54PM EST115.0022.3021.1022.100.00-437134.52%
EOG250117C001160002023-11-22 3:58PM EST116.0021.2921.1022.000.00-34335.32%
EOG250117C001170002023-02-23 9:34AM EST117.0026.300.000.000.00-1210.00%
EOG250117C001175002023-11-13 1:05PM EST117.5020.9020.0020.900.00-32434.58%
EOG250117C001185002022-12-19 12:46PM EST118.5033.7032.5034.900.00-1461.32%
EOG250117C001190002023-11-14 3:47PM EST119.0021.3019.0020.600.00-628435.40%
EOG250117C001200002023-11-13 12:10PM EST120.0019.7018.9019.800.00-355034.73%
EOG250117C001210002023-11-16 10:40AM EST121.0016.3018.1019.200.00-24834.44%
EOG250117C001220002023-02-15 2:54PM EST122.0028.900.000.000.00-4210.00%
EOG250117C001225002023-11-27 1:35PM EST122.5017.2017.2018.500.00-12734.38%
EOG250117C001235002023-02-08 11:00AM EST123.5027.8420.1020.700.00-1139.48%
EOG250117C001240002023-11-28 1:29PM EST124.0017.1016.7017.70+0.50+3.01%268434.08%
EOG250117C001250002023-11-28 1:30PM EST125.0016.6016.0016.80+0.50+3.11%214333.16%
EOG250117C001260002023-11-28 1:31PM EST126.0016.1015.8016.30+0.50+3.21%27732.99%
EOG250117C001270002023-03-07 3:42PM EST127.0020.900.000.000.00-1230.78%
EOG250117C001275002023-11-28 1:32PM EST127.5015.4015.1015.60+0.40+2.67%210032.81%
EOG250117C001285002023-03-07 3:42PM EST128.5020.400.000.000.00-1190.78%
EOG250117C001290002023-11-28 1:32PM EST129.0014.7014.1015.50-0.10-0.68%430933.73%
EOG250117C001300002023-11-24 11:11AM EST130.0014.6013.8014.900.00-292233.31%
EOG250117C001310002023-11-22 3:58PM EST131.0013.9013.3014.100.00-423532.50%
EOG250117C001320002023-03-10 2:26PM EST132.0016.200.000.000.00-361.56%
EOG250117C001325002023-11-22 9:37AM EST132.5011.9012.8013.800.00-168232.96%
EOG250117C001335002023-02-16 3:53PM EST133.5022.950.000.000.00-4437491.56%
EOG250117C001340002023-11-24 9:44AM EST134.0013.0012.3013.100.00-11,11832.62%
EOG250117C001350002023-11-27 3:31PM EST135.0011.9611.9012.600.00-145432.31%
EOG250117C001360002023-11-13 10:10AM EST136.0012.7011.6012.000.00-4819631.80%
EOG250117C001370002022-12-09 10:25AM EST137.0024.5025.7027.700.00--160.44%
EOG250117C001375002023-11-14 11:19AM EST137.5012.5010.9011.600.00-289631.95%
EOG250117C001385002023-03-13 8:30AM EST138.5013.100.000.000.00-1143.13%
EOG250117C001390002023-11-03 11:24AM EST139.0015.9010.6011.000.00-112831.69%
EOG250117C001400002023-11-27 2:51PM EST140.009.9010.0010.600.00-251531.49%
EOG250117C001410002023-10-19 11:48AM EST141.0020.1010.4011.000.00-27232.84%
EOG250117C001420002023-03-09 12:21PM EST142.0014.650.000.000.00-10603.13%
EOG250117C001425002023-11-17 1:47PM EST142.5010.339.4010.000.00-24031.72%
EOG250117C001435002023-02-07 3:23PM EST143.5018.5013.5014.400.00-322340.78%
EOG250117C001440002023-11-17 12:04PM EST144.009.508.609.300.00-13531.15%
EOG250117C001450002023-11-28 3:54PM EST145.008.728.609.20+0.02+0.23%2159031.47%
EOG250117C001460002023-11-02 10:57AM EST146.0012.208.008.700.00-214630.99%
EOG250117C001470002023-02-03 3:48PM EST147.0016.4015.2016.200.00-636146.10%
EOG250117C001475002023-10-23 9:09AM EST147.5015.000.000.000.00-3733.13%
EOG250117C001490002023-11-22 3:57PM EST149.007.797.507.800.00-49030.63%
EOG250117C001500002023-11-24 12:43PM EST150.007.126.907.60-0.38-5.07%663030.69%
EOG250117C001510002023-11-07 9:44AM EST151.008.156.707.400.00-15730.74%
EOG250117C001520002023-01-17 12:06AM EST152.0032.61--0.00---0.00%
EOG250117C001525002023-11-16 3:58PM EST152.506.406.306.900.00-116830.36%
EOG250117C001535002023-01-23 1:23PM EST153.5020.2012.0013.300.00--943.76%
EOG250117C001540002023-10-10 1:20PM EST154.0011.106.907.200.00-2716031.67%
EOG250117C001550002023-11-14 2:54PM EST155.007.006.006.400.00-613430.37%
EOG250117C001560002023-11-10 12:32PM EST156.006.705.806.300.00-22130.58%
EOG250117C001570002022-12-08 3:31PM EST157.0018.9019.5021.400.00--559.13%
EOG250117C001575002023-11-13 3:40PM EST157.506.305.505.800.00-513730.08%
EOG250117C001585002023-03-09 12:28PM EST158.5010.500.000.000.00--256.25%
EOG250117C001590002023-11-24 9:36AM EST159.005.395.205.500.00-11,84830.00%
EOG250117C001600002023-11-27 9:36AM EST160.004.835.005.300.00-146029.93%
EOG250117C001610002023-10-19 10:50AM EST161.0012.205.105.900.00-112231.71%
EOG250117C001620002023-01-17 12:06AM EST162.0033.04--0.00---0.00%
EOG250117C001625002023-10-12 2:50PM EST162.509.105.305.700.00-27831.83%
EOG250117C001635002023-03-01 11:49AM EST163.5010.300.000.000.00-1746.25%
EOG250117C001640002023-11-20 9:37AM EST164.004.904.004.600.00-113129.76%
EOG250117C001650002023-11-21 3:39PM EST165.004.404.104.400.00-584529.61%
EOG250117C001660002023-10-19 11:47AM EST166.0011.104.205.700.00-307933.14%
EOG250117C001670002023-01-17 9:30AM EST167.0017.540.000.000.00--16.25%
EOG250117C001675002023-10-19 11:48AM EST167.5010.704.004.600.00-9919931.01%
EOG250117C001685002023-03-08 9:34AM EST168.509.050.000.000.00-11006.25%
EOG250117C001690002023-11-06 1:03PM EST169.005.573.503.800.00-1026729.44%
EOG250117C001700002023-11-22 10:29AM EST170.003.173.303.700.00-135829.51%
EOG250117C001710002023-11-03 2:36PM EST171.005.803.203.500.00-14129.28%
EOG250117C001720002023-02-23 12:47PM EST172.009.280.000.000.00-1056.25%
EOG250117C001725002023-09-19 12:57PM EST172.506.309.1010.000.00-31745.04%
EOG250117C001735002023-02-27 1:25PM EST173.507.210.000.000.00-10106.25%
EOG250117C001740002023-11-15 10:11AM EST174.003.502.753.100.00-618129.08%
EOG250117C001750002023-11-06 10:55AM EST175.004.572.703.100.00-156629.40%
EOG250117C001760002023-10-18 11:12AM EST176.008.302.803.700.00-838431.44%
EOG250117C001770002023-03-08 9:34AM EST177.007.690.000.000.00-116.25%
EOG250117C001775002023-11-08 12:18PM EST177.503.302.452.800.00-1825129.23%
EOG250117C001785002023-02-07 1:27PM EST178.508.906.307.200.00-123741.02%
EOG250117C001790002023-09-19 12:50PM EST179.005.207.708.500.00-314844.11%
EOG250117C001800002023-11-27 3:07PM EST180.002.252.202.45+0.03+1.35%660828.82%
EOG250117C001810002023-11-15 10:11AM EST181.002.652.102.450.00-2529.10%
EOG250117C001820002022-12-09 2:39PM EST182.0013.4013.6015.200.00--057.46%
EOG250117C001825002023-10-20 10:34AM EST182.507.002.202.700.00-30034230.35%
EOG250117C001840002023-09-19 2:59PM EST184.004.606.907.400.00-320943.27%
EOG250117C001850002023-11-16 11:34AM EST185.001.641.802.100.00-2049428.97%
EOG250117C001860002023-10-03 10:44AM EST186.004.003.604.200.00-13035.85%
EOG250117C001870002023-01-17 10:43AM EST187.0012.708.409.000.00-13047.85%
EOG250117C001875002023-11-16 12:05PM EST187.501.351.601.800.00-54428.47%
EOG250117C001885002023-02-24 9:32AM EST188.505.500.000.000.00-1216.25%
EOG250117C001890002023-11-06 10:54AM EST189.002.831.501.700.00-51828.45%
EOG250117C001900002023-11-16 11:34AM EST190.001.291.401.600.00-202628.28%
EOG250117C001925002023-11-20 10:45AM EST192.501.671.251.550.00-12828.67%
EOG250117C001935002023-01-23 10:14AM EST193.5011.305.406.300.00-42443.51%
EOG250117C001940002023-09-19 2:56PM EST194.003.405.305.700.00-2642.14%
EOG250117C001950002023-09-19 2:56PM EST195.003.305.105.600.00-1542.16%
EOG250117C001975002023-09-19 2:07PM EST197.502.904.805.200.00-41941.80%
EOG250117C001985002022-12-09 3:49PM EST198.5010.0010.1012.200.00--156.05%
EOG250117C001990002023-09-19 2:10PM EST199.002.804.605.000.00-2841.66%
EOG250117C002000002023-09-20 2:26PM EST200.002.433.804.000.00--1039.09%
EOG250117C002075002023-11-21 10:52AM EST207.500.800.650.800.00-411527.98%
EOG250117C002085002023-02-08 1:54PM EST208.505.653.003.700.00-124640.28%
EOG250117C002100002022-12-08 2:54PM EST210.009.620.000.000.00--1012.50%
EOG250117C002175002023-11-20 11:20AM EST217.500.600.400.600.00-1512928.39%
EOG250117C002185002023-03-13 8:30AM EST218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 1:52PM EST220.008.000.000.000.00-218612.50%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250117P000525002023-10-03 10:45AM EST52.500.900.401.150.00-110251.95%
EOG250117P000535002023-02-24 12:43PM EST53.502.450.000.000.00-9012.50%
EOG250117P000550002023-10-30 8:30AM EST55.000.550.100.850.00-113446.36%
EOG250117P000575002023-11-10 10:36AM EST57.500.670.200.950.00-5945.14%
EOG250117P000585002023-01-23 11:50AM EST58.502.302.753.400.00-2359.57%
EOG250117P000590002023-04-11 12:46PM EST59.002.452.903.600.00--260.00%
EOG250117P000600002023-07-26 8:30AM EST60.001.200.000.000.00-3112.50%
EOG250117P000625002022-11-07 1:49PM EST62.504.40--0.00---0.00%
EOG250117P000635002023-01-17 12:06AM EST63.504.40--0.00---0.00%
EOG250117P000640002023-05-05 10:31AM EST64.003.703.003.500.00-46054.55%
EOG250117P000650002023-10-10 12:24PM EST65.001.601.001.500.00-151643.15%
EOG250117P000660002023-06-20 10:15AM EST66.003.301.802.100.00-1946.18%
EOG250117P000670002023-01-31 1:44PM EST67.002.403.504.200.00-4454.38%
EOG250117P000675002023-11-16 12:09PM EST67.501.480.751.500.00-233341.03%
EOG250117P000685002023-01-31 2:03PM EST68.502.553.704.500.00--753.97%
EOG250117P000690002023-03-02 12:53PM EST69.004.304.605.300.00--157.13%
EOG250117P000700002023-11-16 12:09PM EST70.001.721.201.350.00-110837.96%
EOG250117P000710002023-07-26 2:51PM EST71.002.062.202.400.00-1343.37%
EOG250117P000740002023-09-20 9:25AM EST74.002.101.802.350.00-313140.53%
EOG250117P000750002023-09-14 12:34PM EST75.001.752.052.450.00-22440.19%
EOG250117P000760002023-10-10 12:24PM EST76.002.852.302.450.00-32,03939.36%
EOG250117P000770002023-02-01 11:42AM EST77.004.405.205.600.00--350.60%
EOG250117P000790002023-11-28 11:24AM EST79.002.102.052.30-1.20-36.36%412236.21%
EOG250117P000800002023-10-05 11:16AM EST80.004.501.952.700.00-186837.23%
EOG250117P000810002023-11-28 11:30AM EST81.002.402.302.55-0.90-27.27%429535.77%
EOG250117P000820002023-02-06 9:34AM EST82.006.056.707.100.00-51750.73%
EOG250117P000825002023-11-08 11:16AM EST82.503.302.502.700.00-1040835.22%
EOG250117P000835002023-01-11 2:36PM EST83.508.555.105.800.00-1145.68%
EOG250117P000840002023-10-24 8:59AM EST84.003.222.703.100.00-1435.66%
EOG250117P000850002023-11-22 3:46PM EST85.003.152.753.100.00-164234.86%
EOG250117P000860002023-07-10 1:11PM EST86.006.473.604.100.00-16110137.70%
EOG250117P000870002023-02-07 1:27PM EST87.007.108.409.300.00--2251.56%
EOG250117P000875002023-03-01 11:31AM EST87.509.309.309.900.00--953.17%
EOG250117P000885002023-03-01 11:31AM EST88.509.300.000.000.00--06.25%
EOG250117P000890002023-11-28 11:32AM EST89.003.603.503.70-0.70-16.28%517433.85%
EOG250117P000900002023-11-27 3:12PM EST90.003.903.703.900.00-255833.72%
EOG250117P000910002023-10-17 8:53AM EST91.004.000.000.000.00-11316.25%
EOG250117P000920002023-02-02 2:28PM EST92.009.108.609.500.00-11410048.26%
EOG250117P000925002023-09-19 2:35PM EST92.505.103.904.400.00-15618333.31%
EOG250117P000935002023-01-30 9:46AM EST93.506.8010.1011.000.00--3550.68%
EOG250117P000940002023-07-28 12:02PM EST94.005.476.106.500.00-11438.18%
EOG250117P000950002023-11-22 3:57PM EST95.005.104.504.900.00-12022532.77%
EOG250117P000960002023-11-22 3:58PM EST96.005.304.905.100.00-3713932.53%
EOG250117P000970002023-01-30 9:46AM EST97.007.7011.0012.400.00-10150.54%
EOG250117P000975002023-09-19 2:32PM EST97.506.204.805.300.00-112131.85%
EOG250117P000985002023-03-06 10:25AM EST98.5011.700.000.000.00-1106.25%
EOG250117P000990002023-11-22 12:20PM EST99.006.005.505.800.00-15231.96%
EOG250117P001000002023-11-22 9:48AM EST100.006.545.806.100.00-11,51431.90%
EOG250117P001010002023-09-18 1:05PM EST101.006.205.506.000.00-259530.80%
EOG250117P001025002023-10-19 12:08PM EST102.506.306.507.000.00-294232.04%
EOG250117P001035002023-02-15 11:42AM EST103.5011.600.000.000.00--83.13%
EOG250117P001040002023-11-15 10:05AM EST104.007.006.907.200.00-989331.22%
EOG250117P001050002023-11-22 2:39PM EST105.007.806.707.600.00-5810331.29%
EOG250117P001060002023-10-30 1:06PM EST106.009.107.407.700.00-76930.65%
EOG250117P001070002022-12-13 3:34PM EST107.0019.0015.0016.600.00--049.55%
EOG250117P001075002023-11-22 2:41PM EST107.508.607.908.200.00-6521530.46%
EOG250117P001085002023-03-06 3:45PM EST108.5015.200.000.000.00-32623.13%
EOG250117P001090002023-11-22 2:31PM EST109.009.008.408.700.00-408730.24%
EOG250117P001100002023-11-22 12:28PM EST110.008.708.709.00-0.70-7.45%51,04129.99%
EOG250117P001110002023-11-22 2:29PM EST111.009.708.909.600.00-4318230.36%
EOG250117P001125002023-11-22 2:37PM EST112.509.509.309.90-0.80-7.77%31,67129.60%
EOG250117P001140002023-11-22 2:27PM EST114.0010.8010.1010.600.00-467629.65%
EOG250117P001150002023-11-22 2:27PM EST115.0010.4010.5010.90-0.80-7.14%31,96029.31%
EOG250117P001160002023-11-15 10:05AM EST116.0010.9010.9011.800.00-110230.17%
EOG250117P001170002023-02-16 1:23PM EST117.0017.400.000.000.00--11.56%
EOG250117P001175002023-11-03 11:24AM EST117.5011.0011.5012.100.00-119729.29%
EOG250117P001185002023-03-09 2:17PM EST118.5021.800.000.000.00-170.78%
EOG250117P001190002023-11-13 10:41AM EST119.0013.1012.1012.700.00-27628.98%
EOG250117P001200002023-11-16 12:20PM EST120.0015.5012.5013.100.00-201,12228.75%
EOG250117P001210002023-11-15 11:31AM EST121.0012.9012.7013.400.00-32828.31%
EOG250117P001220002023-03-09 2:17PM EST122.0023.700.000.000.00-130.39%
EOG250117P001225002023-11-01 10:00AM EST122.5014.2413.6014.100.00-130728.10%
EOG250117P001235002023-03-09 2:17PM EST123.5024.500.000.000.00-160.05%
EOG250117P001240002023-11-24 10:04AM EST124.0014.3014.3014.800.00-167427.84%
EOG250117P001250002023-11-20 12:40PM EST125.0014.4914.8015.400.00-12027.90%
EOG250117P001260002023-11-03 11:24AM EST126.0014.4015.2015.900.00-13727.75%
EOG250117P001270002023-02-17 12:21PM EST127.0025.800.000.000.00-110.00%
EOG250117P001275002023-11-14 10:52AM EST127.5016.2016.0016.500.00-1920127.20%
EOG250117P001285002023-02-17 12:06PM EST128.5026.800.000.000.00-1700.00%
EOG250117P001290002023-10-31 1:17PM EST129.0017.9016.8017.300.00-41927.00%
EOG250117P001300002023-11-10 12:48PM EST130.0018.8017.1017.800.00-15426.77%
EOG250117P001310002023-11-10 12:45PM EST131.0019.4017.6018.600.00-13527.09%
EOG250117P001320002023-02-17 12:09PM EST132.0028.800.000.000.00-220.00%
EOG250117P001325002023-10-30 9:25AM EST132.5020.5018.4019.300.00-456526.59%
EOG250117P001335002023-02-16 3:53PM EST133.5026.300.000.000.00--9450.00%
EOG250117P001340002023-11-03 11:24AM EST134.0018.2019.3020.600.00-19127.19%
EOG250117P001350002023-11-03 11:24AM EST135.0018.7019.8020.800.00-18326.29%
EOG250117P001360002023-10-11 11:33AM EST136.0022.5021.9022.600.00-283228.46%
EOG250117P001370002023-01-17 12:06AM EST137.0029.00--0.00---0.00%
EOG250117P001375002023-11-09 3:26PM EST137.5024.0021.6022.400.00-12226.07%
EOG250117P001390002023-11-10 12:45PM EST139.0024.1022.3023.300.00-51625.75%
EOG250117P001400002023-10-04 1:59PM EST140.0029.3021.4022.900.00-12523.50%
EOG250117P001410002023-10-23 11:00AM EST141.0021.6025.0025.300.00-24426.87%
EOG250117P001420002023-02-03 11:35AM EST142.0029.9030.5032.400.00-424439.28%
EOG250117P001425002023-10-20 11:19AM EST142.5022.0023.5025.600.00-2625.24%
EOG250117P001435002023-01-17 2:23PM EST143.5032.8031.4032.400.00--137.24%
EOG250117P001440002023-10-25 9:39AM EST144.0025.0024.7027.700.00-11027.25%
EOG250117P001450002023-10-25 9:39AM EST145.0025.6025.4028.400.00-14027.14%
EOG250117P001460002023-11-27 1:01PM EST146.0028.5026.9028.800.00-14526.39%
EOG250117P001475002023-10-17 2:44PM EST147.5024.2030.5031.600.00-22929.82%
EOG250117P001490002023-10-17 1:44PM EST149.0025.2031.6032.100.00--128.46%
EOG250117P001500002023-10-23 10:00AM EST150.0027.2031.4031.700.00--125.89%
EOG250117P001510002023-10-17 10:44AM EST151.0026.6032.3034.000.00-11829.17%
EOG250117P001525002023-11-27 12:44PM EST152.5033.2031.8033.500.00-23725.38%
EOG250117P001540002023-10-23 1:21PM EST154.0030.1033.1035.500.00-1527.17%
EOG250117P001550002023-10-02 11:18AM EST155.0036.3034.6035.500.00--525.22%
EOG250117P001560002023-10-02 2:03PM EST156.0037.6035.3036.200.00--124.88%
EOG250117P001575002023-10-02 11:09AM EST157.5038.2036.4037.300.00--224.44%
EOG250117P001590002023-10-23 11:16AM EST159.0033.1038.4039.500.00-1426.79%
EOG250117P001600002023-08-22 12:17PM EST160.0034.9040.0040.600.00--127.42%
EOG250117P001610002023-10-19 10:02AM EST161.0032.3038.2040.300.00-354024.37%
EOG250117P001625002023-10-18 11:02AM EST162.5033.3039.4041.100.00-1222.82%
EOG250117P001640002023-10-18 10:51AM EST164.0034.2040.8042.900.00-11524.24%
EOG250117P001660002023-10-23 1:15PM EST166.0038.4043.2045.600.00--126.94%
EOG250117P001675002023-08-21 10:53AM EST167.5040.6042.4042.900.00-1960.00%
EOG250117P001710002023-08-14 1:09PM EST171.0042.2040.4042.100.00-1260.00%
EOG250117P001725002023-05-17 1:56PM EST172.5062.6158.9061.100.00--2049.70%
EOG250117P001740002023-10-19 10:35AM EST174.0041.4048.5051.500.00-4422.21%
EOG250117P001750002023-07-19 11:49AM EST175.0052.8045.9047.500.00-220.00%
EOG250117P002175002023-05-25 10:27AM EST217.50107.40108.70112.800.00-5073.29%