Mercados españoles cerrados en 4 hrs 51 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
132,39-1,99 (-1,48%)
Al cierre: 04:00PM EDT
132,24 -0,15 (-0,11%)
Antes de la apertura: 06:14AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250117C000510002023-11-30 12:18PM EDT51.0070.5068.6071.400.00--210.00%
EOG250117C000525002023-11-30 12:18PM EDT52.5070.500.000.000.00-6210.00%
EOG250117C000535002023-12-01 12:22PM EDT53.5070.0065.2068.700.00-1150.00%
EOG250117C000550002023-12-01 12:22PM EDT55.0070.000.000.000.00-6150.00%
EOG250117C000560002024-01-16 1:12AM EDT56.0077.50--0.00---0.00%
EOG250117C000575002022-10-20 10:50AM EDT57.5077.50--0.00---0.00%
EOG250117C000585002023-01-17 1:06AM EDT58.5077.50--0.00---0.00%
EOG250117C000600002023-06-29 10:26AM EDT60.0054.4371.3073.200.00-1554.30%
EOG250117C000635002024-01-16 1:12AM EDT63.5052.55--0.00---0.00%
EOG250117C000650002023-03-31 2:02PM EDT65.0052.5556.4058.900.00-210.00%
EOG250117C000675002023-12-07 4:17PM EDT67.5050.8551.0054.900.00--10.00%
EOG250117C000685002024-01-16 1:12AM EDT68.5061.20--0.00---0.00%
EOG250117C000690002023-12-07 4:17PM EDT69.0050.850.000.000.00-110.00%
EOG250117C000695002024-01-12 1:29PM EDT69.5047.7541.7045.000.00-27270.00%
EOG250117C000700002023-08-24 10:46AM EDT70.0061.2054.4056.300.00-110.00%
EOG250117C000710002024-01-16 11:48AM EDT71.0043.3642.9044.900.00-11290.00%
EOG250117C000725002024-04-09 9:55AM EDT72.5064.170.000.000.00-300.00%
EOG250117C000735002024-01-16 1:12AM EDT73.5063.50--0.00---0.00%
EOG250117C000740002023-10-25 11:26AM EDT74.0058.0050.3053.100.00--00.00%
EOG250117C000745002024-01-16 1:12AM EDT74.5055.70--0.00---0.00%
EOG250117C000750002023-10-18 10:20AM EDT75.0063.500.000.000.00--10.00%
EOG250117C000760002024-04-11 11:37AM EDT76.0060.000.000.000.00-100.00%
EOG250117C000770002023-01-17 1:06AM EDT77.0053.99--0.00---0.00%
EOG250117C000775002023-12-27 1:43PM EDT77.5048.8040.0042.100.00-2160.00%
EOG250117C000785002023-12-07 12:47PM EDT78.5041.7243.7045.000.00--130.00%
EOG250117C000790002023-08-30 12:07PM EDT79.0052.8051.2052.500.00-3140.00%
EOG250117C000795002024-01-16 1:12AM EDT79.5049.20--0.00---0.00%
EOG250117C000800002023-12-07 12:47PM EDT80.0041.720.000.000.00-1130.00%
EOG250117C000810002024-02-01 11:40AM EDT81.0036.1835.9039.600.00-1210.00%
EOG250117C000820002022-12-07 10:45AM EDT82.0054.5751.5055.100.00--057.84%
EOG250117C000825002023-12-12 4:26PM EDT82.5038.2136.3038.000.00-10220.00%
EOG250117C000835002024-02-29 2:23PM EDT83.5034.1044.2046.800.00-1150.00%
EOG250117C000840002023-12-12 4:26PM EDT84.0038.210.000.000.00-1220.00%
EOG250117C000845002024-02-26 2:25PM EDT84.5031.3041.6045.400.00-150.00%
EOG250117C000850002023-11-02 11:44AM EDT85.0046.2041.3042.700.00-7150.00%
EOG250117C000860002023-10-11 11:53AM EDT86.0045.5041.0042.300.00-150.00%
EOG250117C000870002023-01-17 1:06AM EDT87.0044.06--0.00---0.00%
EOG250117C000875002024-02-26 2:34PM EDT87.5028.8040.5041.500.00-3830.00%
EOG250117C000885002024-02-26 12:19PM EDT88.5028.5039.5040.900.00-230.00%
EOG250117C000890002023-09-29 1:49PM EDT89.0044.1042.8044.200.00-18230.12%
EOG250117C000895002024-02-26 11:47AM EDT89.5027.7038.6040.100.00-2100.00%
EOG250117C000900002023-09-26 11:33AM EDT90.0043.2444.4044.900.00-1139.80%
EOG250117C000910002024-02-26 1:29PM EDT91.0026.5037.4038.800.00-1100.00%
EOG250117C000925002024-02-06 10:58AM EDT92.5024.9029.5032.200.00-1290.00%
EOG250117C000935002024-04-10 10:15AM EDT93.5046.680.000.000.00-500.00%
EOG250117C000940002023-12-04 11:17AM EDT94.0034.930.000.000.00-10110.00%
EOG250117C000945002024-02-26 12:04PM EDT94.5023.9034.6034.900.00-1140.00%
EOG250117C000950002023-12-11 1:35PM EDT95.0030.200.000.000.00-1120.00%
EOG250117C000960002024-03-12 12:52PM EDT96.0029.8042.2045.500.00-48853.27%
EOG250117C000970002023-01-09 4:17PM EDT97.0046.3041.4043.700.00-2251.21%
EOG250117C000975002024-04-12 10:27AM EDT97.5043.640.000.000.00-800.00%
EOG250117C000985002024-04-12 3:54PM EDT98.5040.000.000.000.00-900.00%
EOG250117C000990002023-11-16 12:57PM EDT99.0028.100.000.000.00-301170.00%
EOG250117C000995002024-01-10 1:28PM EDT99.5023.9020.3022.000.00-3260.00%
EOG250117C001000002023-11-29 11:51AM EDT100.0031.100.000.000.00-11130.00%
EOG250117C001010002024-03-04 2:12PM EDT101.0022.7035.0038.500.00-33546.89%
EOG250117C001020002023-01-17 1:06AM EDT102.0027.90--0.00---0.00%
EOG250117C001025002024-03-19 11:50AM EDT102.5027.850.000.000.00-100.00%
EOG250117C001035002024-04-11 12:05PM EDT103.5036.000.000.000.00-300.00%
EOG250117C001040002023-12-11 12:45PM EDT104.0024.600.000.000.00-1360.00%
EOG250117C001045002023-12-28 10:51AM EDT104.5027.2020.4021.400.00-1340.00%
EOG250117C001050002023-12-11 10:40AM EDT105.0023.400.000.000.00-5270.00%
EOG250117C001060002024-03-22 9:50AM EDT106.0025.400.000.000.00-3900.00%
EOG250117C001070002023-01-17 1:06AM EDT107.0041.10--0.00---0.00%
EOG250117C001075002024-02-07 10:30AM EDT107.5016.400.000.000.00-1300.00%
EOG250117C001085002024-04-11 10:24AM EDT108.5032.390.000.000.00-100.00%
EOG250117C001090002023-11-22 4:58PM EDT109.0025.400.000.000.00-2240.00%
EOG250117C001095002024-01-18 1:59PM EDT109.5014.8015.9017.500.00-2180.00%
EOG250117C001100002023-12-12 10:34AM EDT110.0019.800.000.000.00-1330.00%
EOG250117C001110002024-04-10 2:03PM EDT111.0032.100.000.000.00-300.00%
EOG250117C001120002022-11-25 11:32AM EDT112.0051.0539.3041.100.00--069.15%
EOG250117C001125002024-04-12 3:40PM EDT112.5029.200.000.000.00-100.00%
EOG250117C001135002024-04-11 12:05PM EDT113.5028.070.000.000.00-300.00%
EOG250117C001140002023-11-14 11:20AM EDT114.0023.400.000.000.00-1250.00%
EOG250117C001145002024-04-01 11:20AM EDT114.5021.800.000.000.00-100.00%
EOG250117C001150002023-12-13 12:43PM EDT115.0017.300.000.000.00-413720.00%
EOG250117C001160002024-04-15 11:11AM EDT116.0025.600.000.000.00-100.00%
EOG250117C001170002023-02-23 10:34AM EDT117.0026.300.000.000.00-1210.00%
EOG250117C001175002024-04-15 11:12AM EDT117.5024.400.000.000.00-100.00%
EOG250117C001185002024-04-10 11:27AM EDT118.5025.900.000.000.00-100.00%
EOG250117C001190002023-12-13 4:55PM EDT119.0015.600.000.000.00-12850.00%
EOG250117C001195002024-04-08 2:40PM EDT119.5024.680.000.000.00-100.00%
EOG250117C001200002023-12-08 3:37PM EDT120.0015.700.000.000.00-25530.00%
EOG250117C001210002024-04-15 1:02PM EDT121.0022.190.000.000.00-2000.00%
EOG250117C001220002023-02-15 3:54PM EDT122.0028.900.000.000.00-4210.00%
EOG250117C001225002024-04-15 9:36AM EDT122.5022.100.000.000.00-400.00%
EOG250117C001235002024-03-15 1:10PM EDT123.5013.6519.2021.800.00-120138.38%
EOG250117C001240002023-12-08 4:50PM EDT124.0013.800.000.000.00-246970.00%
EOG250117C001245002024-03-19 1:12PM EDT124.5013.520.000.000.00-100.00%
EOG250117C001250002023-12-12 11:04AM EDT125.0012.750.000.000.00-51530.00%
EOG250117C001260002024-04-01 2:23PM EDT126.0015.200.000.000.00-100.00%
EOG250117C001270002023-03-07 4:42PM EDT127.0020.900.000.000.00-1230.00%
EOG250117C001275002024-04-12 9:36AM EDT127.5021.500.000.000.00-100.00%
EOG250117C001285002024-04-03 3:21PM EDT128.5016.500.000.000.00-200.00%
EOG250117C001290002023-12-13 4:19PM EDT129.0011.500.000.000.00-23190.00%
EOG250117C001295002024-04-11 2:41PM EDT129.5018.400.000.000.00-700.00%
EOG250117C001300002023-12-13 1:29PM EDT130.0010.650.000.000.00-19260.00%
EOG250117C001310002024-04-09 9:44AM EDT131.0017.200.000.000.00-100.00%
EOG250117C001320002023-03-10 3:26PM EDT132.0016.200.000.000.00-360.00%
EOG250117C001325002024-04-12 9:36AM EDT132.5018.200.000.000.00-100.05%
EOG250117C001335002024-04-04 10:10AM EDT133.5013.900.000.000.00-2000.20%
EOG250117C001340002023-12-13 2:27PM EDT134.009.300.000.000.00-11,1190.39%
EOG250117C001345002024-04-15 11:22AM EDT134.5014.100.000.000.00-300.39%
EOG250117C001350002023-12-12 1:26PM EDT135.009.200.000.000.00-15180.78%
EOG250117C001360002024-04-15 1:30PM EDT136.0013.000.000.000.00-100.78%
EOG250117C001370002022-12-09 11:25AM EDT137.0024.5025.7027.700.00--162.60%
EOG250117C001375002024-04-12 10:17AM EDT137.5015.000.000.000.00-2300.78%
EOG250117C001385002024-04-12 10:13AM EDT138.5014.500.000.000.00-2501.56%
EOG250117C001390002023-11-03 12:24PM EDT139.0015.9010.5010.800.00-112829.46%
EOG250117C001395002024-04-15 11:35AM EDT139.5011.900.000.000.00-1401.56%
EOG250117C001400002023-12-12 3:54PM EDT140.007.800.000.000.00-16071.56%
EOG250117C001410002024-04-15 2:01PM EDT141.0011.020.000.000.00-201.56%
EOG250117C001420002023-03-09 1:21PM EDT142.0014.650.000.000.00-10601.56%
EOG250117C001425002024-04-15 11:36AM EDT142.5010.500.000.000.00-501.56%
EOG250117C001435002024-04-15 11:31AM EDT143.5010.200.000.000.00-201.56%
EOG250117C001440002023-11-17 1:04PM EDT144.009.500.000.000.00-1351.56%
EOG250117C001445002024-04-09 11:33AM EDT144.5010.500.000.000.00-203.13%
EOG250117C001450002023-12-13 4:54PM EDT145.006.400.000.000.00-216043.13%
EOG250117C001460002024-04-11 2:56PM EDT146.0010.240.000.000.00-303.13%
EOG250117C001470002023-02-03 4:48PM EDT147.0016.4015.2016.200.00-636147.25%
EOG250117C001475002024-04-09 11:18AM EDT147.509.200.000.000.00-303.13%
EOG250117C001485002024-04-11 9:36AM EDT148.509.300.000.000.00-103.13%
EOG250117C001490002023-11-22 4:57PM EDT149.007.790.000.000.00-4903.13%
EOG250117C001495002024-04-11 12:47PM EDT149.508.550.000.000.00-103.13%
EOG250117C001500002023-12-12 10:37AM EDT150.005.090.000.000.00-36603.13%
EOG250117C001510002024-04-12 2:37PM EDT151.008.200.000.000.00-103.13%
EOG250117C001520002023-01-17 1:06AM EDT152.0032.61--0.00---0.00%
EOG250117C001525002024-04-15 11:39AM EDT152.506.900.000.000.00-803.13%
EOG250117C001535002024-04-10 9:35AM EDT153.507.500.000.000.00-103.13%
EOG250117C001540002023-10-10 2:20PM EDT154.0011.106.907.200.00-2716031.69%
EOG250117C001545002024-04-09 11:19AM EDT154.506.900.000.000.00-203.13%
EOG250117C001550002023-11-14 3:54PM EDT155.007.000.000.000.00-61343.13%
EOG250117C001560002024-04-09 11:25AM EDT156.006.500.000.000.00-203.13%
EOG250117C001570002022-12-08 4:31PM EDT157.0018.9019.5021.400.00--563.02%
EOG250117C001575002024-04-15 9:36AM EDT157.506.100.000.000.00-103.13%
EOG250117C001585002024-04-09 11:19AM EDT158.505.800.000.000.00-206.25%
EOG250117C001590002023-12-08 10:37AM EDT159.004.400.000.000.00-11,8466.25%
EOG250117C001595002024-04-09 11:18AM EDT159.505.500.000.000.00-306.25%
EOG250117C001600002023-12-12 1:37PM EDT160.003.580.000.000.00-14556.25%
EOG250117C001610002024-04-09 3:53PM EDT161.005.300.000.000.00-2306.25%
EOG250117C001620002023-01-17 1:06AM EDT162.0033.04--0.00---0.00%
EOG250117C001625002024-04-12 9:36AM EDT162.505.840.000.000.00-106.25%
EOG250117C001635002024-04-15 9:35AM EDT163.504.800.000.000.00-106.25%
EOG250117C001640002023-12-04 10:36AM EDT164.004.300.000.000.00-11306.25%
EOG250117C001645002024-04-15 11:38AM EDT164.504.100.000.000.00-106.25%
EOG250117C001650002023-12-04 11:06AM EDT165.004.000.000.000.00-58486.25%
EOG250117C001660002024-04-09 1:47PM EDT166.004.240.000.000.00-1206.25%
EOG250117C001670002023-01-17 10:30AM EDT167.0017.540.000.000.00--16.25%
EOG250117C001675002024-04-11 3:36PM EDT167.504.270.000.000.00-25006.25%
EOG250117C001685002024-04-09 12:44PM EDT168.503.800.000.000.00-106.25%
EOG250117C001690002023-11-06 2:03PM EDT169.005.572.953.200.00-1026728.57%
EOG250117C001695002024-04-09 1:02PM EDT169.503.600.000.000.00-106.25%
EOG250117C001700002023-11-22 11:29AM EDT170.003.170.000.000.00-13586.25%
EOG250117C001710002024-02-07 10:45AM EDT171.001.000.000.000.00-11276.25%
EOG250117C001720002023-02-23 1:47PM EDT172.009.280.000.000.00-1056.25%
EOG250117C001725002024-04-09 11:32AM EDT172.503.100.000.000.00-306.25%
EOG250117C001735002024-04-09 1:02PM EDT173.502.950.000.000.00-106.25%
EOG250117C001740002023-11-15 11:11AM EDT174.003.500.000.000.00-61816.25%
EOG250117C001745002024-04-09 12:22PM EDT174.502.900.000.000.00-106.25%
EOG250117C001750002023-12-04 10:42AM EDT175.002.800.000.000.00-5646.25%
EOG250117C001760002024-04-09 12:03PM EDT176.002.650.000.000.00-206.25%
EOG250117C001770002023-03-08 10:34AM EDT177.007.690.000.000.00-116.25%
EOG250117C001775002024-04-09 1:02PM EDT177.502.450.000.000.00-206.25%
EOG250117C001785002024-04-09 12:45PM EDT178.502.350.000.000.00-106.25%
EOG250117C001790002023-09-19 1:50PM EDT179.005.207.708.500.00-314847.35%
EOG250117C001795002024-04-09 11:44AM EDT179.502.200.000.000.00-106.25%
EOG250117C001800002023-11-28 3:51PM EDT180.002.250.000.000.00-66086.25%
EOG250117C001810002024-04-09 1:02PM EDT181.002.050.000.000.00-206.25%
EOG250117C001820002022-12-09 3:39PM EDT182.0013.4013.6015.200.00--062.65%
EOG250117C001825002024-04-12 12:25PM EDT182.502.150.000.000.00-1206.25%
EOG250117C001835002024-04-09 11:44AM EDT183.501.800.000.000.00-206.25%
EOG250117C001840002023-09-19 3:59PM EDT184.004.606.907.400.00-320946.64%
EOG250117C001845002024-01-18 11:39AM EDT184.500.600.401.750.00-13029.05%
EOG250117C001850002023-11-16 12:34PM EDT185.001.640.000.000.00-204946.25%
EOG250117C001860002024-04-09 1:02PM EDT186.001.600.000.000.00-206.25%
EOG250117C001870002023-01-17 11:43AM EDT187.0012.708.409.000.00-13051.20%
EOG250117C001875002024-04-09 12:31PM EDT187.501.500.000.000.00-1506.25%
EOG250117C001885002024-04-09 1:02PM EDT188.501.400.000.000.00-106.25%
EOG250117C001890002023-11-06 11:54AM EDT189.002.831.202.050.00-51831.81%
EOG250117C001900002023-11-16 12:34PM EDT190.001.290.000.000.00-20266.25%
EOG250117C001910002024-04-04 3:30PM EDT191.001.000.000.000.00-106.25%
EOG250117C001925002023-11-20 11:45AM EDT192.503.401.051.20+1.73+103.59%12828.86%
EOG250117C001935002023-01-23 11:14AM EDT193.5011.305.406.300.00-42447.33%
EOG250117C001940002023-09-19 3:56PM EDT194.003.405.305.700.00-2645.80%
EOG250117C001950002023-09-19 3:56PM EDT195.003.305.105.600.00-1545.86%
EOG250117C001960002024-04-03 1:57PM EDT196.000.650.000.000.00-10012.50%
EOG250117C001975002024-03-11 3:33PM EDT197.500.300.901.050.00-1929.42%
EOG250117C001985002024-01-16 4:45PM EDT198.500.350.050.550.00-303526.11%
EOG250117C001990002023-09-19 3:10PM EDT199.002.804.605.000.00-2845.45%
EOG250117C002000002023-12-07 2:04PM EDT200.000.810.000.000.00-84012.50%
EOG250117C002060002024-03-12 12:04PM EDT206.000.220.450.650.00-111628.83%
EOG250117C002075002023-11-21 11:52AM EDT207.500.800.000.000.00-411512.50%
EOG250117C002085002023-02-08 2:54PM EDT208.505.653.003.700.00-124644.21%
EOG250117C002100002022-12-08 3:54PM EDT210.009.620.000.000.00--1012.50%
EOG250117C002160002024-02-27 3:14PM EDT216.000.130.100.200.00-112825.86%
EOG250117C002175002023-11-20 12:20PM EDT217.500.600.000.000.00-1512912.50%
EOG250117C002185002023-03-13 9:30AM EDT218.502.400.000.000.00-112612.50%
EOG250117C002200002022-12-09 2:52PM EDT220.008.000.000.000.00-218612.50%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250117P000510002024-03-04 10:43AM EDT51.000.150.000.250.00-21,05152.59%
EOG250117P000525002023-10-03 11:45AM EDT52.500.900.401.150.00-110261.96%
EOG250117P000535002024-03-19 12:44PM EDT53.500.100.000.000.00-3025.00%
EOG250117P000550002023-10-30 9:30AM EDT55.000.550.000.000.00-53425.00%
EOG250117P000560002024-01-16 1:05AM EDT56.000.67--0.00---0.00%
EOG250117P000575002023-11-10 11:36AM EDT57.500.670.351.000.00-5954.98%
EOG250117P000585002023-12-18 1:32PM EDT58.500.350.401.150.00-2655.42%
EOG250117P000590002023-04-11 1:46PM EDT59.002.452.903.600.00--277.56%
EOG250117P000600002024-03-22 9:30AM EDT60.000.200.000.000.00-3025.00%
EOG250117P000610002024-01-16 1:05AM EDT61.004.40--0.00---0.00%
EOG250117P000625002023-12-14 3:28PM EDT62.500.900.451.200.00-60852.05%
EOG250117P000635002024-03-25 11:04AM EDT63.500.250.000.000.00-2012.50%
EOG250117P000640002023-05-05 11:31AM EDT64.003.703.003.500.00-46070.97%
EOG250117P000645002024-01-16 1:05AM EDT64.503.30--0.00---0.00%
EOG250117P000650002023-10-10 1:24PM EDT65.001.601.001.500.00-151654.31%
EOG250117P000660002024-04-10 12:19PM EDT66.000.250.000.000.00-5012.50%
EOG250117P000670002023-01-31 2:44PM EDT67.002.403.504.200.00-4470.91%
EOG250117P000675002024-01-25 4:53PM EDT67.501.100.951.150.00-25250.85%
EOG250117P000685002024-02-26 12:39PM EDT68.501.050.300.450.00-21,03741.36%
EOG250117P000690002023-11-29 11:46AM EDT69.001.240.000.000.00-505012.50%
EOG250117P000695002024-03-14 2:01PM EDT69.500.580.350.500.00-101341.33%
EOG250117P000700002023-12-13 4:14PM EDT70.001.470.000.000.00-21,03312.50%
EOG250117P000710002024-03-18 12:52PM EDT71.000.600.000.000.00-10012.50%
EOG250117P000725002024-02-23 10:30AM EDT72.501.600.450.600.00-14840.31%
EOG250117P000735002024-03-27 9:33AM EDT73.500.550.000.000.00-3012.50%
EOG250117P000740002023-09-20 10:25AM EDT74.002.101.802.350.00-313152.00%
EOG250117P000745002024-03-28 9:30AM EDT74.500.550.000.000.00-3012.50%
EOG250117P000750002023-09-14 1:34PM EDT75.001.752.052.450.00-22452.19%
EOG250117P000760002024-02-13 4:02PM EDT76.002.350.801.000.00-61741.80%
EOG250117P000770002023-02-01 12:42PM EDT77.004.405.205.600.00--366.69%
EOG250117P000775002024-04-08 11:40AM EDT77.500.570.000.000.00-10012.50%
EOG250117P000785002024-02-02 4:55PM EDT78.502.751.701.850.00-2386446.22%
EOG250117P000790002023-11-29 11:59AM EDT79.002.150.000.000.00-5015412.50%
EOG250117P000795002024-02-05 11:44AM EDT79.503.101.751.900.00-334345.64%
EOG250117P000800002023-10-05 12:16PM EDT80.004.501.952.700.00-186849.98%
EOG250117P000810002024-03-11 1:19PM EDT81.001.650.600.850.00-154236.40%
EOG250117P000820002023-02-06 10:34AM EDT82.006.056.707.100.00-51767.13%
EOG250117P000825002024-02-06 3:51PM EDT82.503.201.952.100.00-133244.19%
EOG250117P000835002024-04-01 1:24PM EDT83.500.950.000.000.00-3012.50%
EOG250117P000840002023-11-28 12:29PM EDT84.002.800.000.000.00-1912.50%
EOG250117P000845002024-03-12 11:47AM EDT84.501.850.851.050.00-114535.43%
EOG250117P000850002023-12-06 12:29PM EDT85.003.410.000.000.00-164212.50%
EOG250117P000860002024-04-12 10:20AM EDT86.001.020.000.000.00-5012.50%
EOG250117P000870002023-02-07 2:27PM EDT87.007.108.409.300.00--2268.44%
EOG250117P000875002024-04-08 11:43AM EDT87.501.110.000.000.00-30012.50%
EOG250117P000885002024-04-05 1:14PM EDT88.501.200.000.000.00-2012.50%
EOG250117P000890002023-12-01 3:43PM EDT89.003.600.000.000.00-98880912.50%
EOG250117P000895002024-02-09 4:52PM EDT89.504.802.853.200.00-137243.56%
EOG250117P000900002023-12-07 1:31PM EDT90.004.600.000.000.00-356012.50%
EOG250117P000910002024-04-12 12:09PM EDT91.001.420.000.000.00-35012.50%
EOG250117P000920002023-02-02 3:28PM EDT92.009.108.609.500.00-11410063.12%
EOG250117P000925002024-02-28 10:48AM EDT92.504.101.701.850.00-1013534.35%
EOG250117P000935002024-02-27 11:32AM EDT93.504.701.851.950.00-724034.08%
EOG250117P000940002023-12-08 11:35AM EDT94.005.100.000.000.00-2176.25%
EOG250117P000945002024-04-04 11:24AM EDT94.501.700.000.000.00-506.25%
EOG250117P000950002023-12-13 12:01PM EDT95.005.700.000.000.00-22266.25%
EOG250117P000960002024-04-12 12:09PM EDT96.001.920.000.000.00-3006.25%
EOG250117P000970002023-01-30 10:46AM EDT97.007.7011.0012.400.00-10165.63%
EOG250117P000975002024-04-01 9:34AM EDT97.502.350.000.000.00-106.25%
EOG250117P000985002024-04-10 9:48AM EDT98.502.100.000.000.00-1006.25%
EOG250117P000990002023-12-07 12:24PM EDT99.006.800.000.000.00-1536.25%
EOG250117P000995002024-04-15 11:40AM EDT99.502.450.000.000.00-2306.25%
EOG250117P001000002023-12-13 2:36PM EDT100.007.200.000.000.00-41,5126.25%
EOG250117P001010002024-04-10 9:47AM EDT101.002.430.000.000.00-1006.25%
EOG250117P001025002024-04-09 11:32AM EDT102.502.750.000.000.00-606.25%
EOG250117P001035002024-04-09 11:26AM EDT103.502.900.000.000.00-506.25%
EOG250117P001040002023-12-08 11:35AM EDT104.007.800.000.000.00-28966.25%
EOG250117P001045002024-04-09 12:22PM EDT104.503.000.000.000.00-406.25%
EOG250117P001050002023-12-13 1:39PM EDT105.008.800.000.000.00-11066.25%
EOG250117P001060002024-04-09 11:24AM EDT106.003.300.000.000.00-706.25%
EOG250117P001070002022-12-13 4:34PM EDT107.0019.0015.0016.600.00--065.03%
EOG250117P001075002024-04-09 11:18AM EDT107.503.600.000.000.00-506.25%
EOG250117P001085002024-04-09 11:18AM EDT108.503.800.000.000.00-306.25%
EOG250117P001090002023-11-30 1:40PM EDT109.008.700.000.000.00-1876.25%
EOG250117P001095002024-04-09 12:02PM EDT109.503.900.000.000.00-306.25%
EOG250117P001100002023-12-13 4:01PM EDT110.0010.300.000.000.00-11,0476.25%
EOG250117P001110002024-04-10 11:42AM EDT111.004.050.000.000.00-103.13%
EOG250117P001125002024-04-12 3:01PM EDT112.504.880.000.000.00-203.13%
EOG250117P001135002024-04-09 11:18AM EDT113.504.800.000.000.00-503.13%
EOG250117P001140002023-11-22 3:27PM EDT114.0010.800.000.000.00-46763.13%
EOG250117P001145002024-04-09 11:46AM EDT114.505.000.000.000.00-303.13%
EOG250117P001150002023-12-12 1:59PM EDT115.0012.700.000.000.00-61,9453.13%
EOG250117P001160002024-04-15 10:24AM EDT116.005.620.000.000.00-1003.13%
EOG250117P001170002023-02-16 2:23PM EDT117.0017.400.000.000.00--13.13%
EOG250117P001175002024-04-12 12:36PM EDT117.505.700.000.000.00-703.13%
EOG250117P001185002024-04-12 12:54PM EDT118.506.000.000.000.00-4503.13%
EOG250117P001190002023-11-13 11:41AM EDT119.0013.1014.2014.700.00-27647.81%
EOG250117P001195002024-04-10 1:42PM EDT119.506.000.000.000.00-1503.13%
EOG250117P001200002023-12-12 12:09PM EDT120.0014.800.000.000.00-21,1023.13%
EOG250117P001210002024-04-09 11:25AM EDT121.006.800.000.000.00-403.13%
EOG250117P001220002023-03-09 3:17PM EDT122.0023.700.000.000.00-131.56%
EOG250117P001225002024-04-12 12:29PM EDT122.507.100.000.000.00-1101.56%
EOG250117P001235002024-04-15 11:40AM EDT123.507.700.000.000.00-1301.56%
EOG250117P001240002023-12-05 4:19PM EDT124.0015.160.000.000.00-16741.56%
EOG250117P001245002024-04-12 12:32PM EDT124.507.800.000.000.00-2501.56%
EOG250117P001250002023-12-06 12:44PM EDT125.0017.200.000.000.00-1211.56%
EOG250117P001260002024-04-10 1:33PM EDT126.007.900.000.000.00-101.56%
EOG250117P001270002023-02-17 1:21PM EDT127.0025.800.000.000.00-111.56%
EOG250117P001275002024-04-09 11:18AM EDT127.509.000.000.000.00-400.78%
EOG250117P001285002024-04-10 11:29AM EDT128.508.800.000.000.00-800.78%
EOG250117P001290002023-10-31 2:17PM EDT129.0017.9017.0017.500.00-41942.41%
EOG250117P001295002024-04-10 1:33PM EDT129.509.200.000.000.00-400.78%
EOG250117P001300002023-11-10 1:48PM EDT130.0018.8019.7020.300.00-15447.45%
EOG250117P001310002024-04-11 3:44PM EDT131.009.900.000.000.00-55000.39%
EOG250117P001320002023-02-17 1:09PM EDT132.0028.800.000.000.00-220.10%
EOG250117P001325002024-04-10 11:53AM EDT132.5010.400.000.000.00-2300.00%
EOG250117P001335002024-04-11 3:39PM EDT133.5010.900.000.000.00-20000.00%
EOG250117P001340002023-11-03 12:24PM EDT134.0018.2019.7020.300.00-19142.34%
EOG250117P001345002024-04-10 11:33AM EDT134.5011.300.000.000.00-1500.00%
EOG250117P001350002023-11-03 12:24PM EDT135.0018.7020.3020.700.00-18341.93%
EOG250117P001360002024-04-10 11:34AM EDT136.0011.900.000.000.00-1500.00%
EOG250117P001370002023-01-17 1:06AM EDT137.0029.00--0.00---0.00%
EOG250117P001375002024-04-10 11:30AM EDT137.5012.600.000.000.00-1500.00%
EOG250117P001385002024-04-09 11:45AM EDT138.5013.600.000.000.00-900.00%
EOG250117P001390002023-11-10 1:45PM EDT139.0024.1025.5026.100.00-141648.39%
EOG250117P001395002024-04-09 11:43AM EDT139.5014.200.000.000.00-200.00%
EOG250117P001400002023-10-04 2:59PM EDT140.0029.3021.4022.900.00-12540.05%
EOG250117P001410002024-04-11 12:43PM EDT141.0014.800.000.000.00-16000.00%
EOG250117P001420002023-02-03 12:35PM EDT142.0029.9030.5032.400.00-424455.88%
EOG250117P001425002023-10-20 12:19PM EDT142.5022.0023.5025.600.00-2642.44%
EOG250117P001435002024-04-09 1:02PM EDT143.5016.200.000.000.00-200.00%
EOG250117P001440002023-10-25 10:39AM EDT144.0025.0024.7027.700.00-11044.87%
EOG250117P001445002023-11-27 2:01PM EDT144.5028.5023.6027.300.00--4543.29%
EOG250117P001450002023-10-25 10:39AM EDT145.0025.6025.4028.400.00-14044.96%
EOG250117P001460002024-04-09 12:28PM EDT146.0017.500.000.000.00-2500.00%
EOG250117P001475002023-10-17 3:44PM EDT147.5024.2030.5031.600.00-22948.26%
EOG250117P001485002024-01-16 1:05AM EDT148.5027.20--0.00---0.00%
EOG250117P001490002023-10-17 2:44PM EDT149.0025.2031.6032.100.00--147.11%
EOG250117P001495002024-01-16 1:05AM EDT149.5026.60--0.00---0.00%
EOG250117P001500002023-10-23 11:00AM EDT150.0027.2031.4031.700.00--144.72%
EOG250117P001510002023-11-27 1:44PM EDT151.0033.2028.1032.100.00-13744.06%
EOG250117P001525002023-11-27 1:44PM EDT152.5030.1032.7036.80-3.10-9.34%23752.04%
EOG250117P001535002024-01-16 1:05AM EDT153.5036.30--0.00---0.00%
EOG250117P001540002023-10-23 2:21PM EDT154.0030.1033.1035.500.00-1546.86%
EOG250117P001545002024-01-16 1:05AM EDT154.5037.60--0.00---0.00%
EOG250117P001550002023-10-02 12:18PM EDT155.0036.3034.6035.500.00--545.26%
EOG250117P001560002023-10-02 3:03PM EDT156.0037.6035.3036.200.00--145.20%
EOG250117P001575002023-10-02 12:09PM EDT157.5038.2036.4037.300.00--245.20%
EOG250117P001585002024-01-16 1:05AM EDT158.5034.90--0.00---0.00%
EOG250117P001590002023-10-23 12:16PM EDT159.0033.1038.4039.500.00-1447.64%
EOG250117P001595002024-04-15 2:49PM EDT159.5029.000.000.000.00-1000.00%
EOG250117P001600002023-08-22 1:17PM EDT160.0034.9040.0040.600.00--148.43%
EOG250117P001610002023-10-19 11:02AM EDT161.0032.3038.2040.300.00-354046.07%
EOG250117P001625002023-10-18 12:02PM EDT162.5033.3039.4041.100.00-1245.30%
EOG250117P001640002023-10-18 11:51AM EDT164.0034.2040.8042.900.00-11546.80%
EOG250117P001645002024-01-16 1:05AM EDT164.5038.40--0.00---0.00%
EOG250117P001660002023-10-23 2:15PM EDT166.0038.4043.2045.600.00--149.45%
EOG250117P001675002023-08-21 11:53AM EDT167.5040.6042.4042.900.00-19640.33%
EOG250117P001695002024-01-16 1:05AM EDT169.5042.20--0.00---0.00%
EOG250117P001710002023-08-14 2:09PM EDT171.0042.2040.4042.100.00-12630.35%
EOG250117P001725002023-05-17 2:56PM EDT172.5062.6158.9061.100.00--2070.39%
EOG250117P001735002024-01-16 1:05AM EDT173.5052.80--0.00---0.00%
EOG250117P001740002023-10-19 11:35AM EDT174.0041.4048.5051.500.00-4448.52%
EOG250117P001750002023-07-19 12:49PM EDT175.0052.8045.9047.500.00-2236.15%
EOG250117P002160002024-01-16 1:05AM EDT216.00107.40--0.00---0.00%
EOG250117P002175002023-05-25 11:27AM EDT217.50107.40108.70112.800.00-50101.65%