Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1,000 | 1,005 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 17 | 22 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 17 |
35.00 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 1 | 136 |
32.10 | 0.00 | - | - | 7 | 85.00 | 0.62 | 0.00 | - | 12 | 109 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 8 | 138 |
31.20 | 0.00 | - | 12 | 52 | 95.00 | 0.65 | 0.00 | - | 10 | 40 |
29.35 | 0.00 | - | 3 | 82 | 100.00 | 1.05 | +0.20 | +23.53% | 2 | 452 |
18.30 | 0.00 | - | 1 | 17 | 105.00 | 1.30 | 0.00 | - | 4 | 372 |
18.61 | 0.00 | - | 1 | 70 | 110.00 | 2.11 | -0.19 | -8.26% | 5 | 566 |
16.40 | +0.43 | +2.69% | 3 | 194 | 115.00 | 3.10 | -0.20 | -6.06% | 15 | 236 |
13.40 | 0.00 | - | 32 | 139 | 120.00 | 4.80 | +0.18 | +3.90% | 15 | 604 |
9.50 | -0.50 | -5.00% | 9 | 440 | 125.00 | 6.50 | +0.40 | +6.56% | 9 | 89 |
7.40 | +0.90 | +13.85% | 18 | 694 | 130.00 | 9.00 | -0.70 | -7.22% | 5 | 1,215 |
5.10 | -0.30 | -5.56% | 18 | 226 | 135.00 | 11.54 | +0.44 | +3.96% | 29 | 450 |
3.60 | -0.20 | -5.26% | 32 | 613 | 140.00 | 16.50 | 0.00 | - | 57 | 253 |
2.80 | 0.00 | - | 10 | 273 | 145.00 | 16.90 | 0.00 | - | - | 4 |
1.55 | 0.00 | - | 2 | 568 | 150.00 | - | - | - | - | - |
2.05 | 0.00 | - | 9 | 172 | 155.00 | - | - | - | - | - |
0.84 | 0.00 | - | 5 | 235 | 160.00 | - | - | - | - | - |
0.57 | 0.00 | - | 40 | 189 | 165.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
2.80 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 22 | 200.00 | - | - | - | - | - |