Mercados españoles abiertos en 5 hrs 2 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.739,24 +397,70 (+1,01%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.895,36 +830,52 (+1,46%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00100000 | 2024-06-21 12:55PM EDT | 100.00 | 22.70 | 24.50 | 26.00 | 0.00 | - | 1 | 1 | 53.08% |
| EOG240816C00110000 | 2024-06-25 1:39PM EDT | 110.00 | 15.66 | 15.00 | 15.70 | 0.00 | - | 1 | 1 | 32.97% |
| EOG240816C00115000 | 2024-06-24 3:59PM EDT | 115.00 | 11.65 | 9.30 | 11.00 | 0.00 | - | 3 | 12 | 27.06% |
| EOG240816C00120000 | 2024-06-27 10:06AM EDT | 120.00 | 6.90 | 7.00 | 7.30 | -0.20 | -2.82% | 4 | 103 | 25.92% |
| EOG240816C00125000 | 2024-06-27 10:23AM EDT | 125.00 | 4.30 | 4.10 | 4.40 | -0.10 | -2.27% | 9 | 125 | 25.09% |
| EOG240816C00130000 | 2024-06-27 12:40PM EDT | 130.00 | 2.10 | 2.15 | 2.35 | -0.20 | -8.70% | 8 | 289 | 24.30% |
| EOG240816C00135000 | 2024-06-27 12:33PM EDT | 135.00 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 15 | 109 | 24.07% |
| EOG240816C00140000 | 2024-06-24 3:28PM EDT | 140.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 13 | 41 | 24.41% |
| EOG240816C00145000 | 2024-06-26 9:46AM EDT | 145.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 34 | 26.61% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816P00100000 | 2024-06-20 2:00PM EDT | 100.00 | 0.28 | 0.10 | 0.60 | 0.00 | - | 10 | 18 | 41.70% |
| EOG240816P00105000 | 2024-06-21 10:14AM EDT | 105.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 51 | 31.10% |
| EOG240816P00110000 | 2024-06-27 9:30AM EDT | 110.00 | 0.65 | 0.60 | 0.70 | +0.11 | +20.37% | 5 | 181 | 28.22% |
| EOG240816P00115000 | 2024-06-27 3:28PM EDT | 115.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 35 | 105 | 26.29% |
| EOG240816P00120000 | 2024-06-27 12:31PM EDT | 120.00 | 2.65 | 2.50 | 2.65 | +0.06 | +2.32% | 4 | 118 | 25.32% |
| EOG240816P00125000 | 2024-06-27 2:00PM EDT | 125.00 | 4.90 | 4.60 | 4.80 | +0.30 | +6.52% | 20 | 115 | 24.83% |
| EOG240816P00130000 | 2024-06-24 12:00PM EDT | 130.00 | 8.00 | 7.60 | 7.90 | 0.00 | - | 1 | 17 | 24.92% |
| EOG240816P00135000 | 2024-06-21 11:19AM EDT | 135.00 | 13.90 | 10.00 | 12.50 | 0.00 | - | 1 | 1 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.