Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.738,22 +396,68 (+1,01%) Dólar/Euro
1,0691 -0,0018 (-0,17%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
58.049,59 +932,91 (+1,63%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00105000 | 2024-06-13 9:55AM EDT | 105.00 | 14.60 | 17.60 | 19.90 | 0.00 | - | 1 | 2 | 213.28% |
| EOG240628C00116000 | 2024-06-14 3:29PM EDT | 116.00 | 3.24 | 8.30 | 9.10 | 0.00 | - | 2 | 10 | 88.48% |
| EOG240628C00117000 | 2024-06-18 10:07AM EDT | 117.00 | 4.30 | 5.80 | 8.00 | 0.00 | - | - | 6 | 107.03% |
| EOG240628C00118000 | 2024-06-25 10:12AM EDT | 118.00 | 6.48 | 4.60 | 7.10 | 0.00 | - | 2 | 37 | 103.52% |
| EOG240628C00119000 | 2024-06-27 11:26AM EDT | 119.00 | 5.40 | 5.40 | 5.90 | -0.49 | -8.32% | 17 | 31 | 57.03% |
| EOG240628C00120000 | 2024-06-26 11:27AM EDT | 120.00 | 4.35 | 4.50 | 5.10 | 0.00 | - | 2 | 846 | 62.11% |
| EOG240628C00121000 | 2024-06-27 3:49PM EDT | 121.00 | 3.50 | 2.80 | 3.90 | -0.10 | -2.78% | 55 | 171 | 58.59% |
| EOG240628C00122000 | 2024-06-27 2:03PM EDT | 122.00 | 2.15 | 2.25 | 3.00 | -0.35 | -14.00% | 36 | 98 | 52.93% |
| EOG240628C00123000 | 2024-06-27 3:56PM EDT | 123.00 | 1.80 | 0.30 | 1.90 | -1.23 | -40.59% | 19 | 192 | 35.84% |
| EOG240628C00124000 | 2024-06-27 10:12AM EDT | 124.00 | 1.05 | 0.95 | 1.10 | -0.42 | -28.57% | 14 | 166 | 30.66% |
| EOG240628C00125000 | 2024-06-27 3:57PM EDT | 125.00 | 0.55 | 0.45 | 0.55 | -0.22 | -28.57% | 79 | 196 | 28.91% |
| EOG240628C00126000 | 2024-06-27 3:09PM EDT | 126.00 | 0.13 | 0.15 | 0.30 | -0.24 | -64.86% | 7 | 73 | 31.74% |
| EOG240628C00127000 | 2024-06-27 10:22AM EDT | 127.00 | 0.12 | 0.05 | 0.15 | -0.36 | -75.00% | 9 | 129 | 33.59% |
| EOG240628C00128000 | 2024-06-27 1:18PM EDT | 128.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 70 | 38.28% |
| EOG240628C00129000 | 2024-06-27 9:32AM EDT | 129.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 51.07% |
| EOG240628C00130000 | 2024-06-27 11:04AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 20 | 75 | 50.59% |
| EOG240628C00131000 | 2024-06-27 11:05AM EDT | 131.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 43 | 31 | 64.26% |
| EOG240628C00132000 | 2024-06-06 11:50AM EDT | 132.00 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 37 | 64.45% |
| EOG240628C00133000 | 2024-06-24 3:33PM EDT | 133.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 15 | 17 | 81.84% |
| EOG240628C00134000 | 2024-05-28 9:30AM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EOG240628C00135000 | 2024-06-24 2:25PM EDT | 135.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 96.09% |
| EOG240628C00136000 | 2024-06-18 12:11PM EDT | 136.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 84.38% |
| EOG240628C00137000 | 2024-06-26 10:06AM EDT | 137.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 135 | 141 | 109.38% |
| EOG240628C00138000 | 2024-06-26 12:19PM EDT | 138.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 20 | 96.09% |
| EOG240628C00141000 | 2024-06-25 12:03PM EDT | 141.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 71 | 135.16% |
| EOG240628C00143000 | 2024-06-26 11:00AM EDT | 143.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 628 | 142.58% |
| EOG240628C00144000 | 2024-06-24 10:20AM EDT | 144.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 174 | 210 | 128.91% |
| EOG240628C00145000 | 2024-06-21 12:19PM EDT | 145.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 126 | 148.44% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00095000 | 2024-06-17 2:15PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 59 | 226.56% |
| EOG240628P00100000 | 2024-06-20 9:40AM EDT | 100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 20 | 171.88% |
| EOG240628P00105000 | 2024-06-21 12:57PM EDT | 105.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 37 | 137.50% |
| EOG240628P00110000 | 2024-06-26 10:01AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 46 | 114.84% |
| EOG240628P00111000 | 2024-06-26 12:26PM EDT | 111.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 81 | 107.81% |
| EOG240628P00112000 | 2024-06-26 1:09PM EDT | 112.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 34 | 100.39% |
| EOG240628P00113000 | 2024-06-25 2:06PM EDT | 113.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 20 | 92.97% |
| EOG240628P00114000 | 2024-06-27 10:11AM EDT | 114.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 20 | 8 | 85.94% |
| EOG240628P00115000 | 2024-06-21 1:34PM EDT | 115.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 73 | 78.91% |
| EOG240628P00116000 | 2024-06-25 1:34PM EDT | 116.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 71.48% |
| EOG240628P00117000 | 2024-06-26 12:25PM EDT | 117.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 81 | 69.14% |
| EOG240628P00118000 | 2024-06-27 12:23PM EDT | 118.00 | 0.20 | 0.00 | 0.10 | +0.10 | +100.00% | 6 | 58 | 57.03% |
| EOG240628P00119000 | 2024-06-26 11:29AM EDT | 119.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 35 | 53.52% |
| EOG240628P00120000 | 2024-06-26 3:44PM EDT | 120.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 73 | 48.63% |
| EOG240628P00121000 | 2024-06-27 2:04PM EDT | 121.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 77 | 40.23% |
| EOG240628P00122000 | 2024-06-25 9:48AM EDT | 122.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 35.25% |
| EOG240628P00123000 | 2024-06-26 10:37AM EDT | 123.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 32 | 102 | 30.86% |
| EOG240628P00124000 | 2024-06-27 3:51PM EDT | 124.00 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 33 | 50 | 28.61% |
| EOG240628P00125000 | 2024-06-27 2:04PM EDT | 125.00 | 1.40 | 0.80 | 0.95 | +0.50 | +55.56% | 2 | 54 | 26.95% |
| EOG240628P00126000 | 2024-06-26 9:54AM EDT | 126.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 2 | 20 | 31.84% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 127.00 | 5.41 | 1.50 | 2.80 | 0.00 | - | 1 | 1 | 45.61% |
| EOG240628P00128000 | 2024-05-29 1:22PM EDT | 128.00 | 6.31 | 3.10 | 4.20 | 0.00 | - | 1 | 0 | 76.76% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 129.00 | 3.00 | 9.10 | 9.90 | 0.00 | - | - | 3 | 266.70% |
| EOG240628P00130000 | 2024-05-29 1:20PM EDT | 130.00 | 7.80 | 4.80 | 7.30 | 0.00 | - | 1 | 1 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.