Mercados españoles abiertos en 8 hrs 10 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,47 +0,03 (+0,04%) Bitcoin EUR
54.089,10 -2.407,18 (-4,26%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00118000 | 2024-03-28 11:11AM EDT | 118.00 | 10.32 | 16.70 | 20.30 | 0.00 | - | 1 | 0 | 141.58% |
| EOG240510C00121000 | 2024-04-17 12:07PM EDT | 121.00 | 11.90 | 8.90 | 9.50 | 0.00 | - | 2 | 17 | 39.01% |
| EOG240510C00123000 | 2024-04-17 12:07PM EDT | 123.00 | 10.20 | 7.50 | 7.70 | 0.00 | - | - | 3 | 36.43% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 125.00 | 8.76 | 5.80 | 6.10 | 0.00 | - | 4 | 4 | 35.60% |
| EOG240510C00127000 | 2024-04-18 1:52PM EDT | 127.00 | 4.70 | 4.40 | 4.60 | -2.27 | -32.57% | 1 | 2 | 34.06% |
| EOG240510C00128000 | 2024-05-01 2:38PM EDT | 128.00 | 4.30 | 3.70 | 4.00 | -4.50 | -51.14% | 12 | 7 | 34.30% |
| EOG240510C00129000 | 2024-05-01 2:59PM EDT | 129.00 | 3.70 | 3.20 | 3.40 | -2.10 | -36.21% | 3 | 2 | 33.94% |
| EOG240510C00130000 | 2024-05-01 3:21PM EDT | 130.00 | 2.85 | 2.70 | 2.85 | -2.15 | -43.00% | 16 | 10 | 33.50% |
| EOG240510C00131000 | 2024-05-01 3:21PM EDT | 131.00 | 2.30 | 2.25 | 2.35 | -4.10 | -64.06% | 14 | 16 | 33.01% |
| EOG240510C00132000 | 2024-05-01 3:21PM EDT | 132.00 | 1.95 | 1.85 | 1.95 | -2.95 | -60.20% | 15 | 28 | 33.06% |
| EOG240510C00133000 | 2024-05-01 3:00PM EDT | 133.00 | 1.87 | 1.50 | 1.60 | -1.26 | -40.26% | 10 | 33 | 33.08% |
| EOG240510C00134000 | 2024-05-01 3:02PM EDT | 134.00 | 1.45 | 1.20 | 1.30 | -1.25 | -46.30% | 7 | 35 | 33.11% |
| EOG240510C00135000 | 2024-05-01 3:05PM EDT | 135.00 | 1.07 | 0.95 | 1.05 | -2.33 | -68.53% | 23 | 58 | 33.18% |
| EOG240510C00136000 | 2024-05-01 12:44PM EDT | 136.00 | 0.95 | 0.75 | 0.85 | -1.30 | -57.78% | 12 | 32 | 33.45% |
| EOG240510C00137000 | 2024-04-30 10:28AM EDT | 137.00 | 1.95 | 0.55 | 0.65 | 0.00 | - | 10 | 49 | 33.06% |
| EOG240510C00138000 | 2024-04-26 2:36PM EDT | 138.00 | 2.35 | 0.45 | 0.50 | 0.00 | - | 1 | 12 | 32.96% |
| EOG240510C00139000 | 2024-04-30 10:03AM EDT | 139.00 | 1.20 | 0.35 | 0.40 | 0.00 | - | 5 | 21 | 33.35% |
| EOG240510C00140000 | 2024-05-01 10:21AM EDT | 140.00 | 0.30 | 0.25 | 0.30 | -1.25 | -80.65% | 3 | 55 | 33.20% |
| EOG240510C00141000 | 2024-05-01 2:22PM EDT | 141.00 | 0.19 | 0.15 | 0.25 | -1.06 | -84.80% | 8 | 28 | 33.99% |
| EOG240510C00142000 | 2024-04-29 10:52AM EDT | 142.00 | 0.82 | 0.10 | 0.20 | 0.00 | - | 70 | 81 | 34.47% |
| EOG240510C00143000 | 2024-04-30 11:38AM EDT | 143.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 34.47% |
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 144.00 | 0.75 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 36.43% |
| EOG240510C00145000 | 2024-05-01 12:12PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 11 | 61 | 35.65% |
| EOG240510C00146000 | 2024-05-01 11:26AM EDT | 146.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 1 | 5 | 37.50% |
| EOG240510C00147000 | 2024-04-10 1:27PM EDT | 147.00 | 0.92 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 39.26% |
| EOG240510C00150000 | 2024-04-29 9:47AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 40.04% |
| EOG240510C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 76.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00115000 | 2024-05-01 9:52AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 8 | 6 | 39.84% |
| EOG240510P00120000 | 2024-04-29 11:16AM EDT | 120.00 | 0.21 | 0.15 | 0.30 | +0.11 | +110.00% | 1 | 10 | 35.60% |
| EOG240510P00121000 | 2024-04-25 2:06PM EDT | 121.00 | 0.34 | 0.25 | 0.30 | +0.16 | +88.89% | 1 | 9 | 32.81% |
| EOG240510P00122000 | 2024-04-22 9:42AM EDT | 122.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 32.47% |
| EOG240510P00123000 | 2024-04-29 12:30PM EDT | 123.00 | 0.15 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 31.59% |
| EOG240510P00125000 | 2024-05-01 2:59PM EDT | 125.00 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 19 | 21 | 31.84% |
| EOG240510P00126000 | 2024-05-01 2:46PM EDT | 126.00 | 1.00 | 1.00 | 1.15 | -0.02 | -1.96% | 79 | 3 | 31.64% |
| EOG240510P00127000 | 2024-05-01 2:44PM EDT | 127.00 | 1.35 | 1.30 | 1.45 | +0.75 | +125.00% | 10 | 2 | 31.47% |
| EOG240510P00128000 | 2024-05-01 2:51PM EDT | 128.00 | 1.55 | 1.65 | 1.75 | +0.75 | +93.75% | 17 | 27 | 30.64% |
| EOG240510P00129000 | 2024-04-29 12:30PM EDT | 129.00 | 1.90 | 2.10 | 2.20 | +1.28 | +206.45% | 1 | 5 | 30.98% |
| EOG240510P00130000 | 2024-05-01 3:20PM EDT | 130.00 | 2.50 | 2.55 | 2.70 | +0.60 | +31.58% | 16 | 18 | 31.18% |
| EOG240510P00131000 | 2024-05-01 3:49PM EDT | 131.00 | 3.00 | 3.10 | 3.30 | +1.85 | +160.87% | 28 | 15 | 31.84% |
| EOG240510P00132000 | 2024-05-01 3:21PM EDT | 132.00 | 3.60 | 3.70 | 3.90 | +1.60 | +80.00% | 7 | 35 | 31.86% |
| EOG240510P00133000 | 2024-05-01 2:48PM EDT | 133.00 | 3.90 | 4.30 | 4.50 | +1.05 | +36.84% | 2 | 54 | 31.18% |
| EOG240510P00134000 | 2024-04-30 11:48AM EDT | 134.00 | 2.85 | 5.00 | 5.30 | 0.00 | - | 3 | 21 | 32.42% |
| EOG240510P00135000 | 2024-04-30 3:35PM EDT | 135.00 | 4.83 | 5.80 | 6.00 | +0.83 | +20.75% | 1 | 40 | 31.71% |
| EOG240510P00136000 | 2024-04-30 10:21AM EDT | 136.00 | 3.50 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 31.81% |
| EOG240510P00137000 | 2024-04-29 11:49AM EDT | 137.00 | 3.30 | 7.40 | 7.70 | 0.00 | - | 1 | 31 | 33.08% |
| EOG240510P00138000 | 2024-04-29 2:11PM EDT | 138.00 | 4.00 | 8.00 | 8.50 | 0.00 | - | 1 | 14 | 31.93% |
| EOG240510P00140000 | 2024-04-12 2:01PM EDT | 140.00 | 7.10 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 34.57% |
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 141.00 | 6.20 | 10.40 | 11.40 | 0.00 | - | 8 | 8 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.