Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
116,10+1,64 (+1,43%)
Al cierre: 04:00PM EST
116,09 -0,01 (-0,01%)
Después del cierre: 07:48PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de abril de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
52.120.00-5063.500.100.00--1
-----65.000.100.00-11
43.890.00-1170.000.150.00--3
42.230.00--573.500.200.00-101
-----75.000.370.00-110
-----78.500.180.00-21,006
-----80.000.070.00-2020
41.850.00--3083.500.070.00-141
30.700.00-1185.000.120.00-116
39.000.00---88.500.10+0.01+11.11%2115
22.000.00-252090.000.13-0.02-13.33%132
20.690.00-16393.500.320.00-102201
17.350.00-1595.000.20-0.09-31.03%1448
19.500.00-42298.500.440.00-1507
17.26+2.36+15.84%141100.000.41-0.16-28.07%1538
11.600.00-3200103.500.72-0.23-24.21%11,135
12.81+1.91+17.52%10185105.000.90-0.29-24.37%5184
10.00+1.00+11.11%1666108.501.55-0.45-22.50%26943
8.70+1.78+25.72%1479110.001.90-0.30-13.64%19471
6.17+1.47+31.28%101362113.503.10-1.15-27.06%61,512
5.20+0.70+15.56%60323115.003.75-1.15-23.47%12196
3.40+0.57+20.14%199663118.507.600.00-1254
2.70+0.73+37.06%2441,056120.006.28-1.42-18.44%133
1.68+0.58+52.73%631,888123.509.900.00-35342
1.26+0.41+48.24%57338125.009.400.00-111
0.75+0.25+50.00%3971128.5015.180.00-2407
0.60+0.22+57.89%12152130.0017.700.00-226
0.29+0.11+61.11%3182133.5018.600.00-3110
0.21+0.06+40.00%1133135.0017.700.00-1124
0.12+0.02+20.00%4336138.5028.200.00-20
0.07+0.01+16.67%100150140.0022.700.00-187
0.07+0.03+75.00%2179143.5019.800.00---
0.150.00-1522145.0019.800.00-19
0.050.00-1236148.5025.800.00---
0.660.00-1278150.0025.800.00-11
0.080.00-397153.5024.200.00---
0.100.00-11155.0024.200.00-88
0.060.00-2279158.50-----
0.350.00-1278160.00-----
0.250.00-2215163.50-----
0.370.00-5213165.00-----
0.050.00--204168.50-----
0.410.00-2208170.00-----
2.200.00---173.50-----
2.200.00--8175.00-----
0.180.00--131178.50-----
0.180.00-130131180.00-----
0.100.00--24183.50-----
0.100.00-324185.00-----
0.050.00-11188.50-----
0.490.00-11190.00-----
0.14+0.14--177198.50-----
0.140.00-157177200.00-----