Mercados españoles abiertos en 8 hrs 55 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,81+2,93 (+2,31%)
Al cierre: 04:00PM EDT
130,69 +0,88 (+0,68%)
Después del cierre: 05:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
67.200.00---28.700.100.00-2067
67.200.00---29.700.220.00-1557
78.800.00-1131.200.130.00-111
95.750.00-1132.200.780.00---
67.200.00---32.700.600.00-554
84.500.00---33.700.950.00---
67.200.00---34.502.570.00--0
84.500.00---34.700.950.00---
103.900.00--135.200.780.00-811
67.200.00-6035.502.570.00-254
86.200.00-10736.201.450.00-28
103.900.00-1137.001.580.00--0
91.500.00-1837.201.450.00---
53.940.00--337.501.900.00-118
84.500.00---37.700.980.00--8
80.500.00-8938.001.580.00-43
76.800.00---38.700.050.00-22
84.500.00-6039.500.980.00-18
76.800.00---39.70-----
50.740.00-5040.002.600.00--0
56.550.00-1940.201.450.00-2121
62.240.00-12640.501.640.00-66
48.400.00--441.200.150.00-841
84.800.00-50842.003.110.00---
48.400.00---42.201.400.00---
50.850.00--042.504.000.00-10
76.800.00-3442.70-----
73.200.00-117143.003.110.00---
64.400.00---43.202.800.00---
48.400.00---43.701.400.00--39
64.400.00---44.202.800.00---
97.300.00-123044.50-----
48.800.00-1045.003.110.00-10
48.400.00---45.201.400.00-839
70.350.00-1045.50-----
64.400.00---45.702.800.00---
87.400.00-11846.209.000.00---
48.400.00---47.004.050.00--0
64.400.00---47.202.800.00--1
48.400.00-4048.004.050.00--31
59.000.00---48.200.850.00-218
95.500.00-10048.709.000.00---
64.400.00-4049.00-----
59.000.00---49.201.900.00-320
68.200.00-1750.004.050.00-131
74.000.00-101050.209.000.00---
59.000.00---50.702.150.00---
77.100.00---51.200.350.00-512
-----51.701.900.00---
72.150.00-1052.009.000.00--0
77.100.00-2752.200.700.00-50
68.900.00---52.50-----
60.710.00-31153.009.000.00--5
-----53.201.900.00--1
68.900.00--153.50-----
46.000.00---53.703.350.00---
59.000.00--054.002.150.00-1515
46.000.00---54.703.350.00---
67.930.00-1055.000.060.00-220
59.730.00-2755.203.700.00-11
71.220.00-3256.201.450.00-419
56.150.00--057.007.290.00---
71.800.00---57.201.530.00-215
66.200.00-64257.700.200.00-2173
56.150.00-3758.007.290.00---
59.800.00-3558.700.200.00-1104
46.000.00--059.504.000.00-633
59.800.00-2059.701.500.00-700
30.000.00--760.000.400.00-1011
71.800.00-11360.203.000.00-229
46.000.00-5060.504.70-0.30-6.00%638
52.700.00--561.200.600.00-3118
47.590.00---61.706.100.00---
59.730.00-1262.002.800.00-1017
72.510.00---62.201.750.00-700
-----62.502.150.00-145
47.800.00-4862.704.540.00--4
52.950.00-1263.005.750.00-1516
47.590.00--063.502.000.00-440
67.800.00-5063.700.710.00-5317
56.000.00--864.50-----
67.800.00---64.701.350.00-920
64.480.00-20165.000.200.00-840
70.300.00--865.204.000.00-113
47.590.00-5965.506.100.00-33
46.400.00-11966.200.150.00-572
70.300.00-1867.007.240.00--0
63.500.00-21867.202.400.00-600
42.300.00--167.501.400.00-281
67.800.00--1167.705.580.00-1264
51.930.00-2968.007.240.00-35
42.300.00---68.502.500.00-250
53.150.00-22468.700.220.00-1166
67.800.00-21169.504.900.00-1264
50.400.00-19069.702.750.00-540
51.500.00-10070.000.200.00-213
58.360.00-62070.207.980.00---
50.520.00-21170.507.450.00--158
63.910.00-18071.202.200.00-6395
73.500.00-21472.007.980.00--0
48.200.00-19072.202.200.00-100
47.400.00-8372.501.800.00-38103
74.030.00--172.708.600.00---
48.650.00-11473.007.980.00-4613
47.400.00-2073.502.850.00-200
69.200.00-3073.702.300.00-5659
74.030.00-1174.508.600.00--0
69.200.00--1174.701.350.00-5615
52.100.00-1075.000.310.00-1121
57.430.00-36675.204.950.00-441
42.350.00-1175.508.600.00-82
51.130.00-25476.201.650.00-21,027
47.040.00-25977.009.300.00-27
44.900.00-10077.204.100.00-450
39.830.00-225577.500.310.00-10104
50.300.00--577.7010.200.00-2610
42.200.00-5010678.008.950.00-27
71.130.00---78.503.650.00--1
47.300.00-122978.700.19+0.04+26.67%13,004
70.010.00-1579.506.020.00-20
43.680.00-1079.704.300.00-410
33.500.00-1180.000.450.00-149
49.340.00-53580.209.100.00-32,540
40.050.00-1480.509.900.00-1710
35.700.00-11281.202.190.00-5291
45.500.00-12882.005.500.00-12,542
51.300.00--1382.204.100.00-140
42.800.00---82.500.200.00-3122
42.000.00-43182.706.850.00-12,736
42.350.00-12583.0010.450.00-963
42.800.00---83.505.600.00-190
48.300.00-2083.700.480.00-462
56.060.00-3084.507.800.00--200
48.300.00-24784.703.650.00-10
46.140.00-5985.000.570.00-30492
43.860.00-21585.207.600.00-115
36.200.00-3385.50-----
42.700.00-43286.202.150.00-3248
61.840.00-31187.0017.750.00---
57.60+57.60--3187.206.300.00-360
24.300.00-141587.502.750.00-2227
43.080.00-85787.7013.300.00---
30.600.00-11588.0017.750.00-10
51.200.00--988.504.600.00-760
35.250.00-11788.700.600.00-9199
51.400.00-44789.5013.300.00--0
29.800.00-2089.705.700.00-10
44.430.00-11490.000.650.00-20170
30.650.00-33290.209.660.00-11
39.000.00-24490.5013.300.00-221
22.400.00-92691.200.450.00-1322
35.600.00-11292.0016.440.00---
35.100.00-1092.204.900.00-30
17.500.00-1092.5024.900.00-70
35.280.00-5792.7010.150.00-1135
38.300.00-21193.0016.440.00-120
37.220.00-115493.200.550.00-1138
40.800.00-22593.706.500.00-419
27.150.00-23294.200.67+0.01+1.52%4605
56.100.00-5294.509.600.00-5134
15.980.00-2095.0027.980.00-20
39.900.00-22595.206.400.00-60
32.000.00--195.50-----
51.000.00-1095.708.000.00-10
27.000.00-182696.200.910.00-1296
42.850.00-22596.709.200.00-10
47.400.00-52597.0012.790.00-21
30.500.00-20097.2010.110.00-10
34.05+0.25+0.74%12698.0037.150.00--1
21.700.00-3010298.200.870.00-50111
42.300.00-61598.708.900.00-10
46.600.00-14499.0017.300.00-10
31.970.00-11399.201.470.00-5100
45.000.00-216100.0010.750.00-15
30.250.00-313100.209.900.00-146
42.800.00-587100.709.500.00-231
30.200.00-1169101.201.900.00-11,154
46.670.00-110101.708.900.00-11
31.200.00-418102.0023.500.00--0
23.650.00-1172102.2011.840.00-1981
31.36-0.79-2.46%215103.0023.500.00-108
30.300.00-127103.201.700.00-2258
45.200.00-10177103.7011.680.00-202150
23.680.00--0104.00-----
31.200.00-1479104.201.230.00-10783
32.260.00-16105.0027.970.00--10
21.250.00-454105.209.100.00-3474
39.600.00-222105.7011.200.00-14
24.000.00-178106.202.750.00-16344
33.650.00-255106.7012.300.00-28330
48.030.00-312107.00-----
20.070.00-380107.2013.600.00-25270
29.21+5.43+22.83%110108.00-----
28.100.00-193108.203.180.00-1330
37.400.00-351108.7013.200.00-13143
48.430.00-417109.0017.750.00-21
23.800.00-468109.202.720.00-2604
28.800.00-21110.0012.300.00-1302
15.750.00-233110.2014.050.00-20144
29.410.00-183110.7011.880.00-10132
17.000.00-2437111.203.900.00-41,370
31.300.00-528111.7013.400.00-17
38.600.00-26112.00-----
15.700.00-2132112.2015.800.00-11942
25.070.00-18113.00-----
20.70+2.50+13.74%2062113.202.050.00-1843
33.900.00-9116113.7014.200.00-128
31.730.00-24114.0019.250.00-12
17.100.00-1116114.204.150.00-5316
24.800.00-114115.0020.000.00-56
15.300.00-3101115.2016.700.00-9173
26.800.00-115115.7012.980.00-1011
15.900.00-25446116.203.900.00-10451
33.330.00-1167116.7018.400.00-45
37.350.00-155117.0035.500.00--0
14.750.00-1347117.2014.500.00-91127
24.75-0.40-1.59%361118.0035.500.00-24
16.20+2.60+19.12%2885118.205.900.00-21554
32.190.00-2344118.7016.300.00-14
24.760.00-30119.00-----
16.40+3.94+31.62%7240119.205.810.00-301,413
34.000.00-30120.0044.100.00-22
11.200.00-7582120.2015.980.00-11225
22.900.00-38898120.7019.600.00-28256
14.80+2.00+15.62%8533121.206.300.00-5413
23.480.00-521121.7014.510.00-414
27.000.00-17122.00-----
11.100.00-23110122.2017.400.00-22343
19.800.00-17123.00-----
13.50+3.10+29.81%11563123.207.100.00-18264
22.270.00-169123.7020.300.00-16
35.100.00-1221124.0017.500.00-6205
10.300.00-3345124.207.600.00-14860
30.120.00-317125.0027.500.00-19
10.270.00-27117125.2019.100.00-25154
21.900.00-8415125.7021.500.00-616
10.96+1.56+16.60%1571126.205.000.00-1552
22.000.00-152126.7020.100.00-18
29.180.00-19127.0055.100.00--0
11.200.00-20228127.2026.310.00-1151
18.500.00-45128.0055.100.00--1
10.10+2.40+31.17%1384128.208.20-2.47-23.15%2661
22.700.00-1170128.7024.000.00-19
37.310.00-1222129.00-----
6.700.00-1470129.208.80-2.50-22.12%5630
9.52+1.92+25.26%21330130.008.65-4.08-32.05%5306
7.920.00-18193130.2020.000.00-402676
25.690.00-2531130.7016.860.00-121
6.450.00-11,080131.2012.700.00-5502
37.010.00-214131.70-----
29.270.00-1165132.00-----
7.500.00-2767132.2020.600.00-32203
18.780.00-488133.00-----
8.17+2.05+33.50%3498133.2013.100.00-2373
18.500.00-2701133.7026.800.00-1183
30.210.00-11134.00-----
5.500.00-2432134.2014.100.00-27456
27.800.00-27135.00-----
7.200.00-11247135.2017.800.00-1019
17.070.00-5117135.7020.220.00-113
7.00+2.65+60.92%14476136.2012.10+0.10+0.83%4232
19.350.00-143136.7021.600.00-111
29.500.00-4663137.00-----
6.390.00-5144137.2022.200.00-323
16.850.00-10293138.00-----
3.100.00-2400138.2011.400.00-19189
22.000.00-583138.7020.400.00-2020
29.100.00-586139.00-----
5.50+2.32+72.96%1466139.2011.400.00-3999
31.700.00-127140.00-----
5.540.00-23193140.2023.800.00-542
15.610.00-2105140.7027.700.00-225
3.700.00-81,080141.0013.700.00-6139
17.400.00-5111141.70-----
12.600.00-3257142.0025.200.00-942
17.800.00-110142.2035.400.00-111
15.600.00-115143.0047.350.00-44
3.030.00-41,092143.2017.500.00-244
14.900.00-1195143.5032.100.00-1920
31.250.00-111144.00-----
4.00+1.80+81.82%5862144.2015.000.00-531
10.600.00-197145.00-----
5.600.00-9460145.2022.600.00-1450
16.200.00-1311145.7033.200.00-1319
3.25+0.86+35.98%2422146.0016.200.00-43226
14.500.00-3393146.7026.100.00-16
4.180.00-20336147.0022.900.00-20265
21.000.00--271147.20-----
1.950.00-19268148.2018.400.00-564
13.290.00-1212148.5024.900.00-317257
29.040.00-1272149.00-----
1.630.00-3250149.2018.700.00-1227
2.50+0.75+42.86%460150.0019.800.00-45
3.800.00-2134150.2031.990.00-50218
20.910.00-3144150.7025.800.00-6652
2.30+0.70+43.75%3854151.0019.600.00-541
13.900.00-329151.7027.400.00-250168
4.200.00-12727152.0035.600.00--36
12.590.00-1131152.20-----
1.110.00-3414153.2026.900.00--2
22.800.00-1678153.5027.600.00-1313
24.220.00-3130154.00-----
1.100.00-6807154.2028.900.00-510
14.630.00-11155.00-----
5.500.00-1166155.2032.900.00---
22.750.00-259155.70-----
1.980.00-23147156.0030.800.00---
24.100.00-270152156.7032.900.00-15
4.400.00-971157.0030.800.00---
13.400.00-1858157.20-----
1.600.00-190158.2035.100.00---
18.050.00-23158.5030.800.00-33
13.200.00-239159.00-----
0.700.00-6495159.2035.300.00---
10.000.00-35160.00-----
4.600.00-1462160.2035.300.00---
10.640.00-128160.7035.100.00-22
1.00+0.30+42.86%3173161.0030.300.00-1212
12.100.00-2304161.7035.300.00-22
3.000.00-3116162.0036.700.00---
17.200.00--12162.20-----
2.200.00-12585163.2047.600.00--3
10.300.00-17163.5036.700.00-44
17.200.00-213164.00-----
0.73-0.33-31.13%1365164.2047.600.00-30
11.200.00-11165.00-----
3.500.00-2393165.20-----
16.100.00-183165.7038.000.00-11
1.170.00-260166.0042.900.00---
9.000.00-12304166.70-----
2.050.00-1060167.0042.900.00--6
7.700.00-154167.20-----
1.000.00-1117168.2075.640.00---
9.000.00-122168.5042.900.00--6
18.200.00-153169.00-----
0.650.00-1223169.2075.640.00---
8.900.00-22170.00-----
1.950.00-7233170.20-----
15.400.00-129170.7075.640.00---
0.190.00-154171.00-----
4.300.00---171.70-----
3.100.00-140172.00-----
9.700.00-2529172.2075.640.00-3017
0.530.00-11,261173.2080.370.00---
8.900.00-11173.50-----
10.330.00-15174.0068.490.00--0
0.380.00-194174.2048.900.00---
10.230.00-11175.00-----
4.300.00-2115175.2048.900.00--3
8.400.00-23356175.7080.370.00---
0.140.00-177176.0060.900.00--0
8.100.00-132176.7048.900.00-33
2.400.00-3578177.00-----
10.830.00---177.2080.370.00-309
0.500.00-2849177.50-----
4.300.00-43178.2078.490.00-41
2.300.00-1843178.50-----
10.830.00-12179.0062.000.00-1030
0.500.00-453179.20-----
7.800.00-118180.0065.430.00--11
3.180.00-646180.20-----
0.500.00-162181.00-----
7.400.00-13181.70-----
1.000.00-1261182.00-----
0.300.00-2108182.50-----
6.000.00-12183.20-----
1.120.00-1107183.50-----
1.700.00-149184.2052.950.00---
6.900.00-111185.00-----
1.200.00-749185.2052.950.00-200
1.600.00-652186.0059.290.00---
6.600.00-117186.70-----
3.000.00-546187.0059.290.00--0
0.850.00-574187.5071.300.00--0
7.500.00-1016188.20-----
4.590.00-169188.5071.300.00-40
0.250.00-173189.2059.670.00---
11.150.00-14190.00-----
2.140.00-1076190.2059.670.00--0
6.000.00-15191.70-----
1.190.00-845192.50-----
9.800.00--1193.20-----
3.700.00-337193.50-----
0.180.00-158194.20-----
5.700.00-12195.00-----
2.990.00-159195.20-----
5.400.00-127196.70-----
0.150.00-353197.50-----
3.550.00-111198.20-----
0.670.00-246198.50-----
0.400.00-110177199.00-----
0.740.00-59200.00-----
0.050.00-2190204.20-----
0.610.00-2256205.20-----
4.300.00-1184206.70-----
0.490.00--63207.5083.500.00---
5.600.00-15208.20-----
0.490.00-2163208.5083.500.00--50
5.600.00-165210.0083.500.00-4050
0.110.00-8252217.5086.250.00---
0.280.00-30136218.5086.250.00-50
3.300.00-1090220.0093.100.00-4087