Mercados españoles cerrados en 3 hrs 6 min

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
111,73+6,28 (+5,96%)
Al cierre: 04:00PM EDT
111,01 -0,72 (-0,64%)
Antes de la apertura: 08:24AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240119C000312002022-09-19 12:02AM EDT31.2067.20--0.00---0.00%
EOG240119C000327002022-08-15 12:03AM EDT32.7067.20--0.00---0.00%
EOG240119C000337002022-09-19 12:02AM EDT33.70103.90--0.00---0.00%
EOG240119C000345002022-03-14 12:04AM EDT34.5067.200.000.000.00---0.00%
EOG240119C000352002022-05-31 12:02PM EDT35.20103.9076.4078.100.00--158.89%
EOG240119C000355002022-01-12 4:16PM EDT35.5067.2079.6083.350.00-6098.95%
EOG240119C000362002022-09-19 12:02AM EDT36.2084.50--0.00---0.00%
EOG240119C000370002022-05-31 12:02PM EDT37.00103.9094.8096.900.00-11195.02%
EOG240119C000375002021-11-10 7:48AM EDT37.5053.9450.0055.000.00--30.00%
EOG240119C000377002022-08-15 12:03AM EDT37.7084.50--0.00---0.00%
EOG240119C000380002022-03-04 3:16PM EDT38.0080.5077.5080.700.00-8994.41%
EOG240119C000387002022-09-19 12:02AM EDT38.7056.55--0.00---0.00%
EOG240119C000395002022-03-25 3:31PM EDT39.5084.5074.5079.000.00-6085.97%
EOG240119C000400002021-12-07 10:54AM EDT40.0050.740.000.000.00-500.00%
EOG240119C000402002022-07-15 12:19PM EDT40.2056.5574.0075.600.00-1976.27%
EOG240119C000405002022-01-12 4:19PM EDT40.5062.2474.2078.300.00-12687.28%
EOG240119C000412002022-09-01 2:47PM EDT41.2076.800.000.000.00--40.00%
EOG240119C000420002022-04-12 1:53PM EDT42.0084.8076.5081.000.00-508106.81%
EOG240119C000425002021-11-24 2:17PM EDT42.5050.850.000.000.00--00.00%
EOG240119C000427002022-09-01 2:47PM EDT42.7076.800.000.000.00-340.00%
EOG240119C000430002022-02-04 11:15AM EDT43.0073.2073.5077.500.00-117192.64%
EOG240119C000437002022-09-19 12:02AM EDT43.7048.40--0.00---0.00%
EOG240119C000445002022-06-10 10:43AM EDT44.5097.3087.8089.900.00-1230165.22%
EOG240119C000450002021-11-24 1:22PM EDT45.0048.800.000.000.00-100.00%
EOG240119C000452002022-08-15 12:03AM EDT45.2048.40--0.00---0.00%
EOG240119C000455002022-02-11 11:40AM EDT45.5070.3570.3073.700.00-1082.67%
EOG240119C000457002022-09-19 12:02AM EDT45.7064.40--0.00---0.00%
EOG240119C000470002022-03-14 12:04AM EDT47.0048.400.000.000.00---0.00%
EOG240119C000472002022-08-15 12:03AM EDT47.2064.40--0.00---0.00%
EOG240119C000480002022-01-04 1:28PM EDT48.0048.4062.1566.050.00-4058.41%
EOG240119C000487002022-08-25 10:12AM EDT48.7074.0060.8063.000.00--100.00%
EOG240119C000490002022-03-15 10:52AM EDT49.0064.4072.0076.000.00-40102.76%
EOG240119C000500002022-03-02 4:33PM EDT50.0068.2066.2569.500.00-1777.25%
EOG240119C000502002022-08-25 10:12AM EDT50.2074.000.000.000.00-10100.00%
EOG240119C000507002022-09-19 12:02AM EDT50.7059.00--0.00---0.00%
EOG240119C000520002022-03-25 3:32PM EDT52.0072.1562.5067.500.00-1069.97%
EOG240119C000522002022-08-15 12:03AM EDT52.2059.00--0.00---0.00%
EOG240119C000530002022-02-03 3:21PM EDT53.0060.7164.0068.500.00-31178.93%
EOG240119C000537002022-09-19 12:02AM EDT53.7059.7369.3071.300.00---97.80%
EOG240119C000540002022-03-14 12:04AM EDT54.0059.000.000.000.00--00.00%
EOG240119C000550002022-02-28 1:12PM EDT55.0059.0061.1065.400.00-3971.51%
EOG240119C000552002022-08-17 3:04PM EDT55.2059.730.000.000.00-270.00%
EOG240119C000562002022-09-19 12:02AM EDT56.2046.00--0.00---0.00%
EOG240119C000570002022-03-14 12:04AM EDT57.0056.150.000.000.00--00.00%
EOG240119C000577002022-08-15 12:03AM EDT57.7046.00--0.00---0.00%
EOG240119C000580002022-02-01 11:09AM EDT58.0056.1557.5061.950.00-3765.10%
EOG240119C000587002022-09-19 12:02AM EDT58.7047.59--0.00---0.00%
EOG240119C000595002022-03-14 12:04AM EDT59.5046.000.000.000.00--00.00%
EOG240119C000600002021-11-10 7:48AM EDT60.0030.0031.9035.400.00--70.00%
EOG240119C000602002022-09-23 2:56PM EDT60.2051.000.000.000.00-880.00%
EOG240119C000605002022-01-18 1:08AM EDT60.5046.0050.9556.950.00-5060.75%
EOG240119C000612002022-09-19 12:02AM EDT61.2047.80--0.00---0.00%
EOG240119C000617002022-08-15 12:03AM EDT61.7047.59--0.00---0.00%
EOG240119C000620002022-05-10 2:49PM EDT62.0059.7381.0083.200.00-12158.19%
EOG240119C000627002022-06-23 12:21PM EDT62.7047.8042.3043.900.00-480.00%
EOG240119C000630002022-02-16 2:21PM EDT63.0052.9555.4558.500.00-1267.42%
EOG240119C000635002022-03-14 12:04AM EDT63.5047.590.000.000.00--00.00%
EOG240119C000637002022-09-23 12:23PM EDT63.7049.670.000.000.00-180.00%
EOG240119C000645002022-03-17 3:44PM EDT64.5056.0058.6063.400.00--884.69%
EOG240119C000650002021-11-15 10:56AM EDT65.0033.450.000.000.00-100.00%
EOG240119C000652002022-06-13 12:57PM EDT65.2070.3040.4041.800.00--80.00%
EOG240119C000655002022-02-23 3:58PM EDT65.5047.5952.8555.700.00-5963.43%
EOG240119C000662002022-09-19 12:02AM EDT66.2067.80--0.00---0.00%
EOG240119C000670002022-06-13 12:57PM EDT67.0070.3067.5070.000.00-18114.65%
EOG240119C000675002021-11-10 7:48AM EDT67.5015.2527.0031.050.00--10.00%
EOG240119C000677002022-05-27 10:03AM EDT67.7067.8047.1048.900.00--1149.10%
EOG240119C000680002022-03-02 12:12PM EDT68.0051.9351.5554.750.00-2965.00%
EOG240119C000687002022-09-13 10:36AM EDT68.7058.360.000.000.00--200.00%
EOG240119C000695002022-05-27 10:03AM EDT69.5067.8065.4067.600.00-211110.47%
EOG240119C000700002021-11-04 9:32AM EDT70.0030.5023.5028.000.00-6100.00%
EOG240119C000702002022-09-13 10:36AM EDT70.2058.360.000.000.00-6200.00%
EOG240119C000705002022-03-03 11:45AM EDT70.5050.5249.7052.500.00-21163.29%
EOG240119C000712002022-09-19 3:48PM EDT71.2053.500.000.000.00-230.00%
EOG240119C000720002022-06-10 10:35AM EDT72.0073.5063.4065.700.00-214107.42%
EOG240119C000725002021-11-23 11:21AM EDT72.5024.400.000.000.00-800.00%
EOG240119C000727002022-06-08 9:51AM EDT72.7074.0339.5041.200.00--133.11%
EOG240119C000730002022-03-03 12:26PM EDT73.0048.6547.5051.000.00-11462.20%
EOG240119C000737002022-09-22 10:10AM EDT73.7049.700.000.000.00-1670.00%
EOG240119C000745002022-06-08 9:51AM EDT74.5074.0361.1064.000.00-11104.32%
EOG240119C000750002022-09-20 10:12AM EDT75.0048.100.000.000.00-210.00%
EOG240119C000752002022-08-29 10:41AM EDT75.2057.430.000.000.00-3660.00%
EOG240119C000755002022-02-02 11:55AM EDT75.5042.3545.5050.500.00-1162.83%
EOG240119C000762002022-09-19 1:33PM EDT76.2049.400.000.000.00-380.00%
EOG240119C000770002022-05-12 10:08AM EDT77.0047.0466.6070.200.00-259125.18%
EOG240119C000777002022-06-16 12:41PM EDT77.7050.3029.9032.000.00--50.00%
EOG240119C000780002022-02-14 10:40AM EDT78.0042.2043.7546.650.00-5010658.87%
EOG240119C000787002022-09-19 1:33PM EDT78.7047.600.000.000.00-8430.00%
EOG240119C000795002022-06-08 9:51AM EDT79.5070.0157.7060.600.00-15100.12%
EOG240119C000800002021-12-08 12:23PM EDT80.0023.000.000.000.00-1000.00%
EOG240119C000802002022-08-24 12:19PM EDT80.2049.340.000.000.00-5350.00%
EOG240119C000805002022-03-03 10:49AM EDT80.5040.0542.4545.550.00-1459.49%
EOG240119C000812002022-09-07 2:35PM EDT81.2042.000.000.000.00--310.00%
EOG240119C000820002022-05-20 2:41PM EDT82.0045.5055.5058.100.00-12896.26%
EOG240119C000827002022-09-07 2:35PM EDT82.7042.000.000.000.00-4310.00%
EOG240119C000830002022-03-04 2:08PM EDT83.0042.3540.0043.050.00-12556.54%
EOG240119C000837002022-09-20 9:36AM EDT83.7043.710.000.000.00-3150.00%
EOG240119C000845002022-06-13 1:35PM EDT84.5056.0653.9056.100.00-3094.02%
EOG240119C000850002022-09-19 2:32PM EDT85.0042.800.000.000.00-510.00%
EOG240119C000852002022-09-02 9:36AM EDT85.2043.860.000.000.00-2150.00%
EOG240119C000855002022-01-26 1:56PM EDT85.5036.2030.7534.100.00-3340.63%
EOG240119C000862002022-08-23 3:01PM EDT86.2043.0840.3042.700.00--5760.90%
EOG240119C000870002022-06-07 12:31PM EDT87.0061.8452.0055.200.00-31192.87%
EOG240119C000877002022-08-23 3:01PM EDT87.7043.080.000.000.00-8570.00%
EOG240119C000880002022-01-18 11:33AM EDT88.0030.6033.0038.000.00-11554.44%
EOG240119C000887002022-09-22 10:05AM EDT88.7039.900.000.000.00-5320.00%
EOG240119C000895002022-06-13 1:41PM EDT89.5051.4050.1053.200.00-44790.29%
EOG240119C000900002021-12-10 4:54PM EDT90.0018.000.000.000.00-100.00%
EOG240119C000902002022-08-08 1:27PM EDT90.2030.6536.1037.600.00-33254.43%
EOG240119C000905002022-03-04 10:51AM EDT90.5039.0036.2539.550.00-24457.34%
EOG240119C000912002022-09-22 1:43PM EDT91.2039.600.000.000.00-560.00%
EOG240119C000920002022-04-22 12:20PM EDT92.0035.6039.5041.700.00-11265.55%
EOG240119C000925002021-11-17 4:23PM EDT92.5017.500.000.000.00-100.00%
EOG240119C000927002022-06-21 11:40AM EDT92.7035.2826.1028.000.00-5736.34%
EOG240119C000930002022-03-10 3:38PM EDT93.0038.3035.3037.550.00-21156.74%
EOG240119C000937002022-09-12 10:31AM EDT93.7042.500.000.000.00--270.00%
EOG240119C000945002022-06-07 11:14AM EDT94.5056.1046.5049.400.00-5285.77%
EOG240119C000950002021-11-30 1:01PM EDT95.0015.980.000.000.00-200.00%
EOG240119C000952002022-09-12 10:31AM EDT95.2042.500.000.000.00-2270.00%
EOG240119C000955002022-02-22 10:46AM EDT95.5032.0033.4536.300.00--155.91%
EOG240119C000957002022-08-30 2:27PM EDT95.7037.200.000.000.00--320.00%
EOG240119C000967002022-09-28 3:04PM EDT96.7030.030.000.000.00-8230.00%
EOG240119C000970002022-05-26 10:21AM EDT97.0047.4045.2047.800.00-52584.51%
EOG240119C000972002022-08-30 2:27PM EDT97.2037.200.000.000.00-2320.00%
EOG240119C000980002022-03-11 10:57AM EDT98.0034.0531.5034.30+0.25+0.74%12654.07%
EOG240119C000982002022-08-23 3:01PM EDT98.2036.530.000.000.00-8170.00%
EOG240119C000987002022-09-14 9:37AM EDT98.7038.150.000.000.00-6200.00%
EOG240119C000990002022-06-13 1:14PM EDT99.0046.6044.4046.500.00-14483.75%
EOG240119C001000002022-06-13 9:38AM EDT100.0045.0043.0046.600.00-21683.07%
EOG240119C001002002022-09-06 10:22AM EDT100.2034.630.000.000.00-1180.00%
EOG240119C001007002022-09-22 1:47PM EDT100.7033.650.000.000.00-2190.00%
EOG240119C001017002022-09-19 12:02AM EDT101.7022.55--0.00---0.00%
EOG240119C001020002022-03-29 9:30AM EDT102.0031.200.000.000.00-4180.00%
EOG240119C001022002022-08-18 1:05PM EDT102.2030.500.000.000.00-1190.00%
EOG240119C001030002022-03-11 12:38PM EDT103.0031.3629.6033.00-0.79-2.46%21555.42%
EOG240119C001032002022-07-11 2:00PM EDT103.2022.5524.2025.300.00-2942.74%
EOG240119C001037002022-09-23 11:37AM EDT103.7025.700.000.000.00-62370.00%
EOG240119C001040002022-03-14 12:04AM EDT104.0023.680.000.000.00--00.00%
EOG240119C001050002022-05-12 11:27AM EDT105.0032.2649.8051.800.00-16101.12%
EOG240119C001052002022-09-13 1:25PM EDT105.2033.300.000.000.00-22330.00%
EOG240119C001057002022-09-27 2:56PM EDT105.7022.790.000.000.00-2280.00%
EOG240119C001067002022-09-19 12:02AM EDT106.7025.3031.8033.000.00---61.02%
EOG240119C001070002022-06-07 12:31PM EDT107.0048.0339.0042.300.00-31279.22%
EOG240119C001072002022-08-22 11:29AM EDT107.2029.200.000.000.00-1160.00%
EOG240119C001080002022-03-11 10:57AM EDT108.0029.2126.5030.50+5.43+22.83%11053.85%
EOG240119C001082002022-08-17 10:35AM EDT108.2025.300.000.000.00-2550.00%
EOG240119C001087002022-09-26 10:23AM EDT108.7023.300.000.000.00-3530.00%
EOG240119C001090002022-06-07 3:15PM EDT109.0048.4338.2041.700.00-41779.17%
EOG240119C001100002022-04-11 3:48PM EDT110.0028.8029.5031.600.00-2159.77%
EOG240119C001102002022-09-12 3:01PM EDT110.2032.850.000.000.00-4410.00%
EOG240119C001107002022-09-26 12:02PM EDT110.7020.700.000.000.00-61210.00%
EOG240119C001117002022-09-23 11:37AM EDT111.7022.100.000.000.00-10230.00%
EOG240119C001120002022-05-26 3:47PM EDT112.0038.6036.4039.000.00-2676.44%
EOG240119C001122002022-08-18 12:26PM EDT112.2025.100.000.000.00-31140.10%
EOG240119C001130002022-03-01 12:57PM EDT113.0025.0724.5027.400.00-1852.59%
EOG240119C001132002022-08-04 2:45PM EDT113.2016.6027.6028.700.00-201357.24%
EOG240119C001137002022-09-23 11:37AM EDT113.7021.300.000.000.00-91160.39%
EOG240119C001140002022-05-23 2:01PM EDT114.0031.7335.2037.800.00-2475.27%
EOG240119C001150002022-05-02 9:30AM EDT115.0024.800.000.000.00-1140.78%
EOG240119C001152002022-09-09 3:10PM EDT115.2028.000.000.000.00-11070.78%
EOG240119C001157002022-09-19 12:02AM EDT115.7024.1326.3027.700.00--1456.72%
EOG240119C001167002022-09-23 11:36AM EDT116.7020.100.000.000.00-8360.78%
EOG240119C001170002022-05-31 3:48PM EDT117.0037.3533.4036.300.00-15573.82%
EOG240119C001172002022-08-19 9:44AM EDT117.2024.130.000.000.00-1140.78%
EOG240119C001180002022-03-11 12:38PM EDT118.0024.7522.5026.35-0.40-1.59%36153.15%
EOG240119C001182002022-09-01 11:17AM EDT118.2024.540.000.000.00-1091.56%
EOG240119C001187002022-09-28 10:13AM EDT118.7018.000.000.000.00-53371.56%
EOG240119C001190002022-05-09 3:11PM EDT119.0024.760.000.000.00-301.56%
EOG240119C001200002022-06-13 10:14AM EDT120.0034.0032.8035.000.00-3073.79%
EOG240119C001202002022-09-06 10:52AM EDT120.2024.310.000.000.00-6561.56%
EOG240119C001207002022-09-28 9:35AM EDT120.7016.800.000.000.00-28911.56%
EOG240119C001217002022-09-13 11:40AM EDT121.7025.200.000.000.00--231.56%
EOG240119C001220002022-05-24 10:48AM EDT122.0027.0030.8034.100.00-1772.05%
EOG240119C001222002022-09-12 9:33AM EDT122.2026.030.000.000.00-138401.56%
EOG240119C001230002022-03-09 3:10PM EDT123.0019.8020.7523.500.00-1751.90%
EOG240119C001232002022-09-13 11:40AM EDT123.2025.200.000.000.00-1231.56%
EOG240119C001237002022-09-28 3:33PM EDT123.7018.550.000.000.00-3511.56%
EOG240119C001240002022-06-06 11:30AM EDT124.0035.1030.6032.700.00-122171.64%
EOG240119C001250002022-06-13 11:19AM EDT125.0030.1229.5032.100.00-31770.51%
EOG240119C001252002022-09-09 12:35PM EDT125.2023.000.000.000.00-2503.13%
EOG240119C001257002022-09-23 11:37AM EDT125.7016.900.000.000.00-44413.13%
EOG240119C001267002022-09-27 1:53PM EDT126.7014.550.000.000.00-5143.13%
EOG240119C001270002022-06-13 11:19AM EDT127.0029.1828.3031.600.00-1969.96%
EOG240119C001272002022-09-12 1:57PM EDT127.2024.700.000.000.00-44373.13%
EOG240119C001280002022-02-14 4:49PM EDT128.0018.5019.5522.850.00-4553.14%
EOG240119C001282002022-08-29 10:46AM EDT128.2025.650.000.000.00-7143.13%
EOG240119C001287002022-09-23 11:39AM EDT128.7015.900.000.000.00-21673.13%
EOG240119C001290002022-06-08 9:43AM EDT129.0037.3127.9030.800.00-122269.90%
EOG240119C001300002022-06-13 2:14PM EDT130.0030.2027.3029.800.00-1968.86%
EOG240119C001302002022-08-24 1:24PM EDT130.2022.200.000.000.00-11663.13%
EOG240119C001307002022-08-26 10:27AM EDT130.7022.2214.8015.700.00--443.91%
EOG240119C001317002022-09-12 12:12PM EDT131.7022.300.000.000.00--143.13%
EOG240119C001320002022-06-13 2:14PM EDT132.0029.2726.5029.000.00-116568.36%
EOG240119C001322002022-08-26 10:27AM EDT132.2022.220.000.000.00-143.13%
EOG240119C001330002022-03-02 3:18PM EDT133.0018.7818.7521.150.00-48853.52%
EOG240119C001332002022-09-12 12:12PM EDT133.2022.300.000.000.00-1143.13%
EOG240119C001337002022-09-27 9:35AM EDT133.7013.200.000.000.00-16573.13%
EOG240119C001340002022-05-31 9:30AM EDT134.0030.2125.6028.400.00-1167.94%
EOG240119C001350002022-06-13 2:38PM EDT135.0027.8025.1027.800.00-2767.38%
EOG240119C001352002022-09-12 12:07PM EDT135.2021.400.000.000.00-66573.13%
EOG240119C001357002022-09-19 12:02AM EDT135.7012.50--0.00---0.00%
EOG240119C001367002022-09-20 2:30PM EDT136.7017.700.000.000.00-36483.13%
EOG240119C001370002022-06-01 9:46AM EDT137.0029.5024.0026.800.00-466366.34%
EOG240119C001372002022-08-10 12:36PM EDT137.2012.5018.3018.800.00-18552.99%
EOG240119C001380002022-03-02 3:59PM EDT138.0016.8517.2019.500.00-1029353.00%
EOG240119C001382002022-09-07 12:26PM EDT138.2015.900.000.000.00-8233.13%
EOG240119C001387002022-09-22 12:26PM EDT138.7016.900.000.000.00-87713.13%
EOG240119C001390002022-05-31 12:58PM EDT139.0029.1023.5025.900.00-58665.96%
EOG240119C001400002022-06-09 10:37AM EDT140.0031.7023.2026.000.00-12766.26%
EOG240119C001402002022-08-31 9:41AM EDT140.2016.500.000.000.00-1353.13%
EOG240119C001407002022-09-26 3:06PM EDT140.7011.350.000.000.00-1363.13%
EOG240119C001417002022-09-23 3:46PM EDT141.7012.100.000.000.00-311053.13%
EOG240119C001420002022-06-10 3:02PM EDT142.0030.9022.2025.000.00-21665.27%
EOG240119C001422002022-08-24 10:30AM EDT142.2017.800.000.000.00-1106.25%
EOG240119C001430002022-03-02 10:49AM EDT143.0015.6014.5017.250.00-11550.56%
EOG240119C001432002022-09-13 9:57AM EDT143.2018.830.000.000.00-5746.25%
EOG240119C001435002022-09-26 10:53AM EDT143.5011.580.000.000.00-11666.25%
EOG240119C001440002022-06-08 12:20PM EDT144.0031.2521.3024.700.00-11165.03%
EOG240119C001450002022-08-02 11:27AM EDT145.0010.6014.1015.300.00-19750.35%
EOG240119C001457002022-09-19 12:02AM EDT145.7021.00--0.00---0.00%
EOG240119C001467002022-09-23 12:44PM EDT146.7010.970.000.000.00-33916.25%
EOG240119C001472002022-06-15 12:35PM EDT147.2021.007.408.300.00--27136.95%
EOG240119C001482002022-09-09 3:10PM EDT148.2015.400.000.000.00-23976.25%
EOG240119C001485002022-09-26 3:10PM EDT148.509.700.000.000.00-212016.25%
EOG240119C001490002022-06-08 12:20PM EDT149.0029.0419.8022.200.00-127263.37%
EOG240119C001500002022-09-09 3:10PM EDT150.0014.900.000.000.00-11416.25%
EOG240119C001507002022-09-26 3:04PM EDT150.709.700.000.000.00-11316.25%
EOG240119C001517002022-09-19 12:02AM EDT151.706.00--0.00---0.00%
EOG240119C001522002022-09-07 10:48AM EDT152.2012.590.000.000.00-11316.25%
EOG240119C001532002022-07-14 10:06AM EDT153.206.0010.6011.400.00-1145.97%
EOG240119C001535002022-09-28 9:33AM EDT153.508.700.000.000.00-121516.25%
EOG240119C001540002022-06-07 12:31PM EDT154.0024.2218.7020.600.00-313062.85%
EOG240119C001550002022-08-26 12:14PM EDT155.0014.630.000.000.00-116.25%
EOG240119C001557002022-09-23 2:57PM EDT155.709.100.000.000.00-2586.25%
EOG240119C001567002022-09-19 12:02AM EDT156.706.00--0.00---0.00%
EOG240119C001572002022-08-31 1:18PM EDT157.2013.400.000.000.00-18586.25%
EOG240119C001582002022-07-15 11:08AM EDT158.206.009.2010.200.00-1545.40%
EOG240119C001585002022-09-23 3:59PM EDT158.508.800.000.000.00-506.25%
EOG240119C001590002022-03-21 12:26PM EDT159.0013.2010.8015.300.00-23951.65%
EOG240119C001600002022-09-08 10:43AM EDT160.0010.000.000.000.00-356.25%
EOG240119C001607002022-09-19 12:02AM EDT160.7017.20--0.00---0.00%
EOG240119C001617002022-09-19 12:02AM EDT161.707.74--0.00---0.00%
EOG240119C001622002022-06-13 1:10PM EDT162.2017.206.007.000.00--1239.73%
EOG240119C001632002022-06-23 2:51PM EDT163.207.745.706.600.00-530139.13%
EOG240119C001635002022-08-26 10:32AM EDT163.5011.207.708.500.00--143.61%
EOG240119C001640002022-06-13 1:10PM EDT164.0017.2014.7018.400.00-21360.61%
EOG240119C001650002022-08-26 10:32AM EDT165.0011.200.000.000.00-116.25%
EOG240119C001657002022-09-19 12:02AM EDT165.707.70--0.00---0.00%
EOG240119C001667002022-09-16 9:36AM EDT166.7010.290.000.000.00-12746.25%
EOG240119C001672002022-08-11 12:38PM EDT167.207.7010.6011.400.00-15450.34%
EOG240119C001682002022-09-02 9:34AM EDT168.2010.160.000.000.00-12756.25%
EOG240119C001685002022-09-19 12:02AM EDT168.508.90--0.00---0.00%
EOG240119C001690002022-06-06 2:15PM EDT169.0018.2013.8016.500.00-15359.58%
EOG240119C001700002022-06-29 3:15PM EDT170.008.907.107.900.00-2244.43%
EOG240119C001707002022-09-02 2:52PM EDT170.709.700.000.000.00--296.25%
EOG240119C001717002022-09-19 12:02AM EDT171.704.30--0.00---0.00%
EOG240119C001722002022-09-02 2:52PM EDT172.209.700.000.000.00-25296.25%
EOG240119C001732002022-08-05 9:30AM EDT173.204.308.409.900.00-1249.96%
EOG240119C001735002022-09-19 12:05PM EDT173.508.900.000.000.00-116.25%
EOG240119C001740002022-05-05 11:50AM EDT174.0010.3315.9018.100.00-1565.03%
EOG240119C001750002022-08-26 2:30PM EDT175.0010.230.000.000.00-116.25%
EOG240119C001757002022-09-23 12:34PM EDT175.706.210.000.000.00-136.25%
EOG240119C001767002022-09-19 12:05PM EDT176.708.000.000.000.00-146.25%
EOG240119C001772002022-08-15 12:03AM EDT177.2010.83--0.00---0.00%
EOG240119C001782002022-08-04 10:41AM EDT178.204.307.808.800.00-4349.06%
EOG240119C001785002022-08-29 2:48PM EDT178.509.756.006.500.00--743.70%
EOG240119C001790002022-05-09 10:50AM EDT179.0010.8316.7018.400.00-1267.77%
EOG240119C001800002022-09-21 3:05PM EDT180.008.200.000.000.00-126.25%
EOG240119C001817002022-09-19 12:02AM EDT181.706.00--0.00---0.00%
EOG240119C001832002022-06-23 9:51AM EDT183.206.003.704.900.00-1240.85%
EOG240119C001850002022-05-11 1:14PM EDT185.008.5015.0016.800.00-2366.30%
EOG240119C001867002022-08-23 10:49AM EDT186.707.506.006.800.00--1646.76%
EOG240119C001882002022-08-23 10:49AM EDT188.207.500.000.000.00-101612.50%
EOG240119C001885002022-09-13 3:48PM EDT188.506.900.000.000.00--512.50%
EOG240119C001900002022-09-13 3:48PM EDT190.006.900.000.000.00-5512.50%
EOG240119C001917002022-09-19 12:02AM EDT191.709.80--0.00---0.00%
EOG240119C001932002022-06-13 10:43AM EDT193.209.803.604.000.00--140.81%
EOG240119C001950002022-06-13 10:43AM EDT195.009.80--0.00---0.00%
EOG240119C001967002022-09-19 12:02AM EDT196.703.55--0.00---0.00%
EOG240119C001982002022-08-10 9:57AM EDT198.203.555.206.500.00-11149.00%
EOG240119C002000002022-06-06 2:01PM EDT200.0011.307.7010.700.00-151656.04%
EOG240119C002067002022-09-12 10:03AM EDT206.705.600.000.000.00--512.50%
EOG240119C002082002022-09-12 10:03AM EDT208.205.600.000.000.00-1512.50%
EOG240119C002100002022-06-09 1:51PM EDT210.0010.767.109.000.00-1255.74%
Ventaspara19 de enero de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240119P000312002022-08-26 9:55AM EDT31.200.600.451.150.00--5466.11%
EOG240119P000327002022-08-26 9:55AM EDT32.700.600.000.000.00-55425.00%
EOG240119P000337002022-09-19 12:02AM EDT33.700.78--0.00---0.00%
EOG240119P000345002022-03-14 12:04AM EDT34.502.570.000.000.00--025.00%
EOG240119P000352002022-08-16 10:22AM EDT35.200.780.000.000.00-81125.00%
EOG240119P000355002022-02-14 10:30AM EDT35.502.570.633.800.00-25475.72%
EOG240119P000362002022-09-19 12:02AM EDT36.200.98--0.00---0.00%
EOG240119P000370002022-03-14 12:04AM EDT37.001.580.000.000.00--025.00%
EOG240119P000375002021-11-09 1:04PM EDT37.501.901.862.780.00-11873.32%
EOG240119P000377002022-06-06 3:12PM EDT37.700.981.402.250.00--868.53%
EOG240119P000380002022-02-02 1:51PM EDT38.001.580.005.000.00-4374.02%
EOG240119P000387002022-09-19 12:02AM EDT38.701.45--0.00---0.00%
EOG240119P000395002022-06-06 3:12PM EDT39.500.980.501.700.00-1858.42%
EOG240119P000400002021-12-13 1:03AM EDT40.002.600.000.000.00--025.00%
EOG240119P000402002022-07-29 3:30PM EDT40.201.450.601.350.00-212156.03%
EOG240119P000405002022-02-02 1:53PM EDT40.501.640.345.000.00-6671.40%
EOG240119P000420002022-03-14 12:04AM EDT42.003.110.000.000.00---12.50%
EOG240119P000425002021-12-02 10:33AM EDT42.504.000.000.000.00-1012.50%
EOG240119P000430002021-12-20 1:00AM EDT43.003.110.663.400.00---62.73%
EOG240119P000437002022-09-07 9:30AM EDT43.701.400.000.000.00--3912.50%
EOG240119P000450002021-11-04 2:22PM EDT45.003.112.547.000.00-1077.98%
EOG240119P000452002022-09-07 9:30AM EDT45.201.400.000.000.00-83912.50%
EOG240119P000457002022-09-19 12:02AM EDT45.702.80--0.00---0.00%
EOG240119P000470002022-03-14 12:04AM EDT47.004.050.000.000.00--012.50%
EOG240119P000472002022-07-18 1:27PM EDT47.202.801.652.000.00--155.75%
EOG240119P000480002021-12-20 1:00AM EDT48.004.050.833.500.00--3157.35%
EOG240119P000487002022-09-19 12:02AM EDT48.709.00--0.00---0.00%
EOG240119P000500002021-11-12 11:39AM EDT50.004.053.707.900.00-13175.57%
EOG240119P000502002022-08-15 12:03AM EDT50.209.00--0.00---0.00%
EOG240119P000507002022-09-19 12:02AM EDT50.702.15--0.00---0.00%
EOG240119P000517002022-09-19 12:02AM EDT51.701.90--0.00---0.00%
EOG240119P000520002022-03-14 12:04AM EDT52.009.000.000.000.00--012.50%
EOG240119P000522002022-08-15 12:03AM EDT52.202.15--0.00---0.00%
EOG240119P000530002021-12-20 1:00AM EDT53.009.001.504.650.00--557.15%
EOG240119P000532002022-06-07 11:13AM EDT53.201.903.604.100.00--161.18%
EOG240119P000537002022-09-19 12:02AM EDT53.703.70--0.00---0.00%
EOG240119P000540002022-05-06 3:42PM EDT54.002.151.252.350.00-151551.66%
EOG240119P000550002022-06-07 11:13AM EDT55.001.901.652.700.00-1152.67%
EOG240119P000552002022-08-03 2:22PM EDT55.203.702.052.600.00-1150.20%
EOG240119P000562002022-09-12 9:53AM EDT56.202.350.000.000.00--2812.50%
EOG240119P000570002022-03-14 12:04AM EDT57.007.290.000.000.00---12.50%
EOG240119P000577002022-09-12 9:53AM EDT57.702.350.000.000.00-12812.50%
EOG240119P000580002021-12-20 1:00AM EDT58.007.292.515.050.00---55.03%
EOG240119P000587002022-09-21 3:43PM EDT58.702.800.000.000.00-51512.50%
EOG240119P000595002022-05-09 3:48PM EDT59.504.001.702.800.00-63348.39%
EOG240119P000600002021-11-04 2:22PM EDT60.007.297.5511.950.00-2077.32%
EOG240119P000602002022-09-21 3:44PM EDT60.203.000.000.000.00-22912.50%
EOG240119P000605002022-03-11 3:19PM EDT60.504.703.507.00-0.30-6.00%63858.80%
EOG240119P000612002022-09-19 12:02AM EDT61.204.54--0.00---0.00%
EOG240119P000617002022-08-15 12:03AM EDT61.706.10--0.00---0.00%
EOG240119P000620002022-06-02 3:57PM EDT62.002.802.303.800.00-101750.68%
EOG240119P000627002022-08-10 12:52PM EDT62.704.542.903.300.00--447.61%
EOG240119P000630002022-02-02 3:21PM EDT63.005.753.356.200.00-151653.87%
EOG240119P000635002022-03-14 12:04AM EDT63.506.100.000.000.00--012.50%
EOG240119P000637002022-09-23 11:46AM EDT63.704.700.000.000.00-31612.50%
EOG240119P000652002022-09-01 9:46AM EDT65.204.000.000.000.00-11312.50%
EOG240119P000655002022-01-20 1:59PM EDT65.506.104.558.400.00-3357.72%
EOG240119P000662002022-09-19 12:02AM EDT66.205.58--0.00---0.00%
EOG240119P000670002022-03-14 12:04AM EDT67.007.240.000.000.00--012.50%
EOG240119P000677002022-08-10 12:52PM EDT67.705.583.804.100.00-126446.06%
EOG240119P000680002022-02-25 1:36PM EDT68.007.245.357.950.00-3555.43%
EOG240119P000687002022-09-19 12:02AM EDT68.707.98--0.00---0.00%
EOG240119P000695002022-05-24 11:09AM EDT69.504.903.804.700.00-126446.61%
EOG240119P000700002022-09-23 10:48AM EDT70.005.900.000.000.00-556.25%
EOG240119P000702002022-08-15 12:03AM EDT70.207.98--0.00---0.00%
EOG240119P000705002022-02-16 4:32PM EDT70.507.455.807.750.00--15853.04%
EOG240119P000712002022-09-19 12:02AM EDT71.208.60--0.00---0.00%
EOG240119P000720002022-03-14 12:04AM EDT72.007.980.000.000.00--06.25%
EOG240119P000727002022-08-15 12:03AM EDT72.708.60--0.00---0.00%
EOG240119P000730002022-02-16 4:24PM EDT73.007.985.909.850.00-461353.89%
EOG240119P000737002022-09-14 1:16PM EDT73.704.600.000.000.00-4386.25%
EOG240119P000745002022-03-14 12:04AM EDT74.508.600.000.000.00--06.25%
EOG240119P000750002021-11-05 10:10AM EDT75.0013.0514.5019.000.00-2278.12%
EOG240119P000752002022-09-12 11:22AM EDT75.204.950.000.000.00-4416.25%
EOG240119P000755002022-02-16 4:19PM EDT75.508.607.3010.250.00-8253.88%
EOG240119P000762002022-09-23 10:00AM EDT76.207.200.000.000.00-16106.25%
EOG240119P000770002022-03-15 2:50PM EDT77.009.304.808.300.00-2750.76%
EOG240119P000775002021-11-10 7:48AM EDT77.5015.5913.6017.950.00-1171.77%
EOG240119P000777002022-07-21 10:02AM EDT77.7010.206.206.900.00-261045.73%
EOG240119P000780002022-03-10 1:26PM EDT78.008.957.4010.600.00-2751.74%
EOG240119P000787002022-09-19 12:02AM EDT78.709.10--0.00---0.00%
EOG240119P000795002022-06-13 11:31AM EDT79.506.025.806.500.00-2042.68%
EOG240119P000800002021-11-10 7:48AM EDT80.0022.0015.6019.050.00--172.64%
EOG240119P000802002022-08-08 3:59PM EDT80.209.107.107.500.00-32,54044.97%
EOG240119P000805002022-03-01 4:50PM EDT80.509.908.8511.700.00-171052.60%
EOG240119P000812002022-09-09 12:51PM EDT81.206.850.000.000.00--2,7366.25%
EOG240119P000820002022-06-09 3:55PM EDT82.005.506.307.100.00-12,54241.98%
EOG240119P000827002022-09-09 12:51PM EDT82.706.850.000.000.00-12,7366.25%
EOG240119P000830002022-03-10 4:45PM EDT83.0010.459.6512.800.00-96352.37%
EOG240119P000837002022-09-22 11:44AM EDT83.707.790.000.000.00-1156.25%
EOG240119P000845002022-04-18 12:15AM EDT84.507.806.409.500.00--20046.09%
EOG240119P000852002022-09-09 3:10PM EDT85.207.600.000.000.00-1156.25%
EOG240119P000862002022-09-19 12:02AM EDT86.2013.30--0.00---0.00%
EOG240119P000870002022-03-14 12:04AM EDT87.0017.750.000.000.00---6.25%
EOG240119P000877002022-08-15 12:03AM EDT87.7013.30--0.00---0.00%
EOG240119P000880002022-01-07 12:31PM EDT88.0017.7512.1013.850.00-1051.23%
EOG240119P000887002022-08-23 3:50PM EDT88.709.668.909.600.00--141.97%
EOG240119P000895002022-03-14 12:04AM EDT89.5013.300.000.000.00--03.13%
EOG240119P000900002021-10-26 1:58PM EDT90.0018.0523.3026.850.00--178.60%
EOG240119P000902002022-08-23 3:50PM EDT90.209.660.000.000.00-113.13%
EOG240119P000905002022-03-10 2:04PM EDT90.5013.3013.0014.600.00-22150.42%
EOG240119P000912002022-09-27 12:17PM EDT91.2014.300.000.000.00-31353.13%
EOG240119P000920002022-03-14 12:04AM EDT92.0016.440.000.000.00---3.13%
EOG240119P000925002021-12-13 11:03AM EDT92.5024.900.000.000.00-703.13%
EOG240119P000927002022-08-24 11:40AM EDT92.7010.150.000.000.00-11353.13%
EOG240119P000930002022-01-31 10:36AM EDT93.0016.4412.9016.200.00-12053.25%
EOG240119P000937002022-09-16 3:04PM EDT93.7010.450.000.000.00-6243.13%
EOG240119P000945002022-05-26 10:33AM EDT94.509.609.1011.100.00-513439.63%
EOG240119P000950002021-11-30 1:01PM EDT95.0027.980.000.000.00-203.13%
EOG240119P000952002022-08-16 11:46AM EDT95.2013.600.000.000.00-1183.13%
EOG240119P000957002022-09-23 1:33PM EDT95.7014.900.000.000.00-893.13%
EOG240119P000967002022-09-27 11:25AM EDT96.7016.200.000.000.00-41653.13%
EOG240119P000970002022-05-13 3:31PM EDT97.0012.798.209.300.00-2132.94%
EOG240119P000972002022-08-04 3:55PM EDT97.2019.0010.8012.300.00-1339.56%
EOG240119P000980002021-12-20 1:00AM EDT98.0037.1519.0022.400.00--157.54%
EOG240119P000982002022-07-06 10:47AM EDT98.2020.8016.4016.900.00-15015548.78%
EOG240119P000987002022-09-23 11:44AM EDT98.7016.000.000.000.00-3153.13%
EOG240119P000990002022-03-14 12:44PM EDT99.0017.300.000.000.00-103.13%
EOG240119P001000002022-05-31 3:56PM EDT100.0010.7510.6012.700.00-1537.49%
EOG240119P001002002022-09-12 10:19AM EDT100.2011.300.000.000.00-2121.56%
EOG240119P001020002022-03-14 12:04AM EDT102.0023.500.000.000.00--01.56%
EOG240119P001030002022-01-19 11:01AM EDT103.0023.5019.0021.750.00-10850.71%
EOG240119P001037002022-09-23 11:39AM EDT103.7018.100.000.000.00-71921.56%
EOG240119P001050002021-11-08 12:15PM EDT105.0027.9730.9033.200.00--1073.53%
EOG240119P001052002022-07-12 3:06PM EDT105.2024.8317.4017.800.00-13219242.66%
EOG240119P001057002022-09-19 12:02AM EDT105.7018.50--0.00---0.00%
EOG240119P001067002022-09-23 10:16AM EDT106.7019.000.000.000.00-53090.78%
EOG240119P001072002022-08-12 12:34PM EDT107.2018.5014.7015.300.00-1235.22%
EOG240119P001082002022-08-02 1:42PM EDT108.2021.8916.7017.500.00-530538.60%
EOG240119P001087002022-09-26 11:06AM EDT108.7021.600.000.000.00-7640.78%
EOG240119P001090002022-05-05 12:24PM EDT109.0017.7511.4013.100.00-2128.77%
EOG240119P001100002022-06-07 3:35PM EDT110.0012.3013.4016.600.00-130234.72%
EOG240119P001102002022-08-01 9:37AM EDT110.2023.4017.1019.200.00-105839.75%
EOG240119P001107002022-09-19 12:02AM EDT110.7027.20--0.00---0.00%
EOG240119P001117002022-09-19 12:02AM EDT111.7020.00--0.00---0.00%
EOG240119P001122002022-07-05 12:39PM EDT112.2027.2027.1029.000.00-1569655.34%
EOG240119P001132002022-08-15 12:03AM EDT113.2020.00--0.00---0.00%
EOG240119P001137002022-09-08 12:03PM EDT113.7020.900.000.000.00--120.00%
EOG240119P001140002022-04-20 2:01PM EDT114.0019.2518.9021.400.00-1239.65%
EOG240119P001150002022-05-04 3:09PM EDT115.0020.0013.9015.300.00-5626.40%
EOG240119P001152002022-09-08 12:03PM EDT115.2020.900.000.000.00-10120.00%
EOG240119P001167002022-09-19 12:02AM EDT116.7028.25--0.00---0.00%
EOG240119P001170002022-03-14 12:04AM EDT117.0035.500.000.000.00--00.00%
EOG240119P001180002022-01-24 10:31AM EDT118.0035.5028.1531.450.00-2451.39%
EOG240119P001182002022-07-27 2:33PM EDT118.2028.2519.7020.800.00-1133.33%
EOG240119P001200002021-11-10 7:48AM EDT120.0044.1042.0045.450.00-2277.06%
EOG240119P001207002022-09-02 12:02PM EDT120.7022.500.000.000.00--2060.00%
EOG240119P001217002022-09-28 12:24PM EDT121.7028.100.000.000.00-1100.00%
EOG240119P001222002022-09-02 12:02PM EDT122.2022.500.000.000.00-182060.00%
EOG240119P001232002022-08-15 12:03AM EDT123.2027.50--0.00---0.00%
EOG240119P001237002022-09-28 12:10PM EDT123.7029.700.000.000.00-110.00%
EOG240119P001240002022-06-07 3:35PM EDT124.0017.5020.5022.200.00-620528.59%
EOG240119P001250002022-03-24 2:52PM EDT125.0027.5025.5030.000.00-1942.58%
EOG240119P001252002022-08-15 12:03AM EDT125.2055.10--0.00---0.00%
EOG240119P001267002022-09-14 12:38PM EDT126.7022.720.000.000.00-110.00%
EOG240119P001270002022-03-14 12:04AM EDT127.0055.100.000.000.00--00.00%
EOG240119P001280002021-12-20 1:00AM EDT128.0055.1037.1540.100.00--155.45%
EOG240119P001287002022-09-12 10:19AM EDT128.7024.600.000.000.00--50.00%
EOG240119P001300002021-11-10 7:48AM EDT130.0055.1050.5053.400.00-2179.26%
EOG240119P001302002022-09-12 10:19AM EDT130.2024.600.000.000.00-250.00%
EOG240119P001337002022-09-22 12:25PM EDT133.7030.100.000.000.00--830.00%
EOG240119P001357002022-09-21 11:59AM EDT135.7030.600.000.000.00--70.00%
EOG240119P001387002022-09-19 12:02AM EDT138.7047.35--0.00---0.00%
EOG240119P001402002022-08-15 12:03AM EDT140.2047.35--0.00---0.00%
EOG240119P001407002022-09-19 3:35PM EDT140.7033.850.000.000.00-10200.00%
EOG240119P001420002022-03-14 12:04AM EDT142.0047.350.000.000.00--00.00%
EOG240119P001422002022-09-06 3:08PM EDT142.2035.400.000.000.00-1110.00%
EOG240119P001430002022-02-25 11:01AM EDT143.0047.3542.4544.650.00-4445.63%
EOG240119P001485002022-08-29 3:55PM EDT148.5037.3045.0045.900.00--139.32%
EOG240119P001500002022-08-29 3:55PM EDT150.0037.300.000.000.00--10.00%
EOG240119P001707002022-09-19 12:02AM EDT170.7075.64--0.00---0.00%
EOG240119P001722002022-07-13 12:10PM EDT172.2075.6461.5063.300.00-301731.75%
EOG240119P001740002022-03-14 12:04AM EDT174.0068.490.000.000.00--00.00%
EOG240119P001757002022-09-19 12:02AM EDT175.7080.37--0.00---0.00%
EOG240119P001767002022-09-19 12:02AM EDT176.7078.49--0.00---0.00%
EOG240119P001772002022-07-06 2:26PM EDT177.2080.3772.4073.600.00-30947.27%
EOG240119P001782002022-08-04 10:41AM EDT178.2078.4961.2063.000.00-410.00%
EOG240119P001790002022-05-16 11:28AM EDT179.0062.0055.3058.400.00-10300.00%
EOG240119P001800002022-04-18 12:15AM EDT180.0065.4359.0063.300.00--110.00%