Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
134,66-1,27 (-0,93%)
Al cierre: 04:00PM EST
137,00 +2,34 (+1,74%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG231215C000900002023-01-19 2:19PM EST90.0046.4047.6049.000.00--145.69%
EOG231215C000985002022-11-21 11:49AM EST98.5045.3039.3040.800.00--239.30%
EOG231215C001000002023-01-26 3:55PM EST100.0041.1839.8040.700.00-2642.51%
EOG231215C001050002023-01-26 3:17PM EST105.0036.8536.0037.000.00-1241.75%
EOG231215C001135002022-12-15 10:16AM EST113.5026.8028.2028.800.00--1934.80%
EOG231215C001150002022-12-09 3:49PM EST115.0024.7026.7027.600.00--1934.18%
EOG231215C001185002022-12-14 10:04AM EST118.5026.1524.7026.100.00--135.67%
EOG231215C001250002023-01-03 12:24PM EST125.0020.9022.6023.300.00--637.38%
EOG231215C001285002023-01-11 2:52PM EST128.5019.2020.6021.300.00-50050636.85%
EOG231215C001300002023-01-24 9:57AM EST130.0020.2219.5020.400.00-11,51336.48%
EOG231215C001335002023-01-18 12:35PM EST133.5017.7017.7018.800.00-1311136.48%
EOG231215C001350002023-01-18 12:40PM EST135.0017.0017.1017.900.00-31135.98%
EOG231215C001385002023-01-04 1:59PM EST138.5015.0015.4016.400.00-155035.89%
EOG231215C001400002023-01-25 3:58PM EST140.0014.6014.8015.700.00-22035.67%
EOG231215C001435002023-01-27 11:48AM EST143.5014.8013.2014.20+0.76+5.41%793235.30%
EOG231215C001450002023-01-27 3:02PM EST145.0013.4012.7013.50-1.80-11.84%1113734.96%
EOG231215C001485002023-01-13 3:36PM EST148.5012.1011.3012.000.00-22734.31%
EOG231215C001500002023-01-27 3:45PM EST150.0011.2810.7011.40-0.11-0.97%755834.05%
EOG231215C001535002023-01-09 9:50AM EST153.5011.309.6010.400.00-21134.13%
EOG231215C001550002022-12-13 11:41AM EST155.0012.2010.4011.800.00-1437.85%
EOG231215C001585002023-01-11 12:10PM EST158.509.058.108.800.00-12333.58%
EOG231215C001600002023-01-09 2:01PM EST160.009.157.708.300.00-51633.30%
EOG231215C001635002023-01-25 3:58PM EST163.506.906.807.500.00-31633.30%
EOG231215C001650002022-11-29 11:37AM EST165.0016.008.809.500.00-11438.37%
EOG231215C001735002023-01-25 2:33PM EST173.504.904.705.400.00-1110732.84%
EOG231215C001750002022-12-27 2:53PM EST175.008.205.005.600.00-13133.95%
EOG231215C001800002023-01-23 10:38AM EST180.005.003.704.300.00-4632.51%
EOG231215C001850002022-12-21 2:05PM EST185.006.404.104.600.00--135.13%
EOG231215C001885002023-01-09 10:37AM EST188.504.352.653.100.00-3331.92%
EOG231215C001900002022-12-07 3:17PM EST190.005.600.000.000.00--36.25%
EOG231215C001935002023-01-25 2:47PM EST193.502.402.102.550.00-137631.64%
EOG231215C001950002022-12-09 12:55PM EST195.004.080.000.000.00-14316.25%
EOG231215C001985002023-01-25 3:04PM EST198.501.951.702.150.00-513231.61%
EOG231215C002000002022-12-08 10:50AM EST200.004.200.000.000.00-45706.25%
EOG231215C002085002022-11-22 11:35AM EST208.507.703.003.400.00--738.89%
EOG231215C002100002022-11-22 11:35AM EST210.007.700.000.000.00--712.50%
EOG231215C002185002023-01-17 12:05AM EST218.507.60--0.00---0.00%
EOG231215C002200002022-11-11 3:13PM EST220.007.602.002.500.00--638.65%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG231215P000635002023-01-13 2:10PM EST63.501.000.300.900.00-2549.12%
EOG231215P000650002023-01-04 2:43PM EST65.001.700.351.000.00--1048.85%
EOG231215P000735002023-01-19 10:26AM EST73.501.660.701.400.00-1244.98%
EOG231215P000750002023-01-09 3:06PM EST75.002.380.801.500.00-101044.46%
EOG231215P000785002022-12-15 10:10AM EST78.504.002.102.500.00--647.68%
EOG231215P000800002023-01-24 11:17AM EST80.001.751.301.650.00-1441.36%
EOG231215P000885002023-01-17 12:30PM EST88.503.802.152.500.00-92539.19%
EOG231215P000900002022-12-08 12:02PM EST90.006.505.005.400.00-13049.68%
EOG231215P000935002022-12-23 2:52PM EST93.506.403.804.400.00-31642.82%
EOG231215P000950002022-12-09 1:07PM EST95.008.406.206.600.00--048.98%
EOG231215P000985002022-12-06 3:00PM EST98.508.907.908.400.00--450.35%
EOG231215P001000002022-12-06 3:00PM EST100.008.908.409.400.00-2451.04%
EOG231215P001035002022-12-05 11:53AM EST103.508.809.509.800.00--350.02%
EOG231215P001050002022-12-05 11:53AM EST105.008.8010.5011.100.00--351.17%
EOG231215P001085002022-12-28 11:03AM EST108.5010.745.606.200.00-11035.46%
EOG231215P001100002023-01-26 11:21AM EST110.006.615.906.500.00-11,00134.97%
EOG231215P001135002023-01-17 12:15PM EST113.5010.206.907.500.00-36834.47%
EOG231215P001150002023-01-17 2:28PM EST115.0010.707.308.000.00-17234.36%
EOG231215P001185002023-01-17 11:57AM EST118.5012.308.408.900.00-2233.28%
EOG231215P001200002023-01-18 1:23PM EST120.0012.708.909.500.00--2533.26%
EOG231215P001235002023-01-18 1:58PM EST123.5013.8010.0010.600.00-31232.35%
EOG231215P001250002023-01-18 1:19PM EST125.0014.8010.5011.200.00-1432.17%
EOG231215P001285002022-12-05 2:15PM EST128.5019.1520.7021.200.00--149.53%
EOG231215P001300002023-01-18 1:20PM EST130.0017.2012.5013.400.00--131.68%
EOG231215P001335002023-01-26 10:37AM EST133.5015.2614.2014.900.00-43130.97%
EOG231215P001350002022-12-08 2:11PM EST135.0025.6023.9025.300.00-282850.29%
EOG231215P001385002023-01-26 10:55AM EST138.5017.7516.6017.300.00-42530.07%
EOG231215P001435002023-01-27 11:45AM EST143.5018.8019.1020.20-5.60-22.95%282329.68%
EOG231215P001485002023-01-17 12:05AM EST148.5025.70--0.00---0.00%
EOG231215P001500002022-11-15 11:55AM EST150.0025.700.000.000.00-100.00%
EOG231215P001535002023-01-17 12:05AM EST153.5027.80--0.00---0.00%
EOG231215P001550002022-11-14 2:53PM EST155.0027.800.000.000.00-880.00%
EOG231215P001585002023-01-17 12:05AM EST158.5030.60--0.00---0.00%
EOG231215P001600002022-12-16 11:18AM EST160.0042.7035.5036.300.00-1138.92%
EOG231215P001635002023-01-17 12:05AM EST163.5036.00--0.00---0.00%
EOG231215P001650002022-11-09 10:15AM EST165.0036.0046.9048.200.00-2254.25%
EOG231215P001735002022-12-08 12:44PM EST173.5053.8049.4050.600.00--247.19%
EOG231215P001750002022-12-08 12:44PM EST175.0053.8052.8053.800.00--250.39%
EOG231215P001785002022-12-07 12:14PM EST178.5056.4053.6055.000.00--148.10%
EOG231215P001800002022-12-07 12:14PM EST180.0056.4056.4058.500.00--150.77%
EOG231215P001835002022-12-19 1:11PM EST183.5060.3055.4056.400.00--3342.07%
EOG231215P001885002022-12-06 12:12PM EST188.5062.1165.1066.400.00--2553.78%
EOG231215P001900002022-12-06 12:12PM EST190.0062.110.000.000.00--250.00%