Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.693,09 +207,19 (+0,81%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00069000 | 2023-07-13 11:53AM EDT | 69.00 | 53.48 | 63.20 | 64.40 | 0.00 | - | 27 | 18 | 147.24% |
| EOG231215C00070000 | 2023-07-11 11:49AM EDT | 70.00 | 49.81 | 61.20 | 62.30 | 0.00 | - | 2 | 1 | 134.64% |
| EOG231215C00079000 | 2023-06-28 10:09AM EDT | 79.00 | 31.55 | 51.60 | 52.40 | 0.00 | - | - | 1 | 106.98% |
| EOG231215C00082500 | 2023-05-03 11:58AM EDT | 82.50 | 32.04 | 31.00 | 31.50 | 0.00 | - | 2 | 4 | 0.00% |
| EOG231215C00083500 | 2023-02-22 3:30PM EDT | 83.50 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215C00084000 | 2023-08-10 3:45PM EDT | 84.00 | 47.70 | 48.50 | 50.00 | 0.00 | - | 10 | 10 | 114.47% |
| EOG231215C00085000 | 2023-03-01 1:16PM EDT | 85.00 | 37.42 | 33.60 | 34.30 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215C00089000 | 2023-01-19 3:19PM EDT | 89.00 | 46.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00090000 | 2023-09-21 3:51PM EDT | 90.00 | 33.10 | 36.80 | 37.80 | 0.00 | - | 1 | 6 | 54.76% |
| EOG231215C00092500 | 2023-07-06 10:11AM EDT | 92.50 | 23.30 | 38.30 | 39.70 | 0.00 | - | 5 | 6 | 83.95% |
| EOG231215C00094000 | 2023-05-31 3:50PM EDT | 94.00 | 19.80 | 23.50 | 24.30 | 0.00 | - | - | 1 | 0.00% |
| EOG231215C00095000 | 2023-09-08 12:49PM EDT | 95.00 | 39.05 | 32.00 | 33.20 | 0.00 | - | 1 | 12 | 52.32% |
| EOG231215C00097500 | 2023-09-20 10:38AM EDT | 97.50 | 31.00 | 29.70 | 30.40 | 0.00 | - | 2 | 400 | 45.61% |
| EOG231215C00098500 | 2022-11-21 12:49PM EDT | 98.50 | 45.30 | 39.30 | 40.80 | 0.00 | - | - | 2 | 115.25% |
| EOG231215C00099000 | 2023-04-05 9:45AM EDT | 99.00 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 0.00% |
| EOG231215C00100000 | 2023-09-20 3:22PM EDT | 100.00 | 26.70 | 27.20 | 28.10 | 0.00 | - | 2 | 91 | 44.24% |
| EOG231215C00102500 | 2023-07-07 1:17PM EDT | 102.50 | 19.15 | 29.40 | 30.30 | 0.00 | - | 1 | 3 | 70.67% |
| EOG231215C00103500 | 2023-02-03 12:35PM EDT | 103.50 | 30.80 | 26.60 | 27.40 | 0.00 | - | 2 | 3 | 57.29% |
| EOG231215C00104000 | 2023-07-03 9:41AM EDT | 104.00 | 16.30 | 28.30 | 31.10 | 0.00 | - | 4 | 80 | 75.72% |
| EOG231215C00105000 | 2023-09-28 10:18AM EDT | 105.00 | 26.10 | 23.00 | 23.70 | 0.00 | - | 1 | 16 | 42.31% |
| EOG231215C00107500 | 2023-07-12 3:54PM EDT | 107.50 | 18.95 | 27.30 | 27.70 | 0.00 | - | 1 | 58 | 75.89% |
| EOG231215C00108500 | 2023-02-22 3:13PM EDT | 108.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| EOG231215C00109000 | 2023-09-20 2:50PM EDT | 109.00 | 18.90 | 19.50 | 20.30 | 0.00 | - | 2 | 22 | 40.56% |
| EOG231215C00110000 | 2023-09-27 1:15PM EDT | 110.00 | 21.40 | 18.60 | 19.30 | 0.00 | - | 1 | 95 | 39.03% |
| EOG231215C00112500 | 2023-09-20 2:59PM EDT | 112.50 | 16.10 | 16.70 | 17.50 | 0.00 | - | 1 | 40 | 39.32% |
| EOG231215C00113500 | 2023-02-24 11:02AM EDT | 113.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| EOG231215C00114000 | 2023-09-26 10:10AM EDT | 114.00 | 15.30 | 15.60 | 16.20 | 0.00 | - | 10 | 34 | 37.98% |
| EOG231215C00115000 | 2023-09-29 3:21PM EDT | 115.00 | 15.40 | 14.80 | 15.30 | -1.60 | -9.41% | 1 | 209 | 36.87% |
| EOG231215C00117500 | 2023-09-26 10:03AM EDT | 117.50 | 13.40 | 13.00 | 13.40 | +0.40 | +3.08% | 1 | 92 | 35.69% |
| EOG231215C00118500 | 2023-03-13 1:31PM EDT | 118.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EOG231215C00119000 | 2023-09-29 3:04PM EDT | 119.00 | 12.30 | 12.00 | 12.30 | +2.90 | +30.85% | 1 | 54 | 34.97% |
| EOG231215C00120000 | 2023-09-27 10:44AM EDT | 120.00 | 14.10 | 11.30 | 11.90 | 0.00 | - | 3 | 256 | 35.99% |
| EOG231215C00122500 | 2023-09-29 3:56PM EDT | 122.50 | 10.00 | 9.70 | 10.10 | -2.30 | -18.70% | 12 | 248 | 34.35% |
| EOG231215C00123500 | 2023-03-02 4:39PM EDT | 123.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EOG231215C00124000 | 2023-09-29 10:13AM EDT | 124.00 | 9.32 | 8.80 | 9.10 | -1.68 | -15.27% | 10 | 405 | 33.50% |
| EOG231215C00125000 | 2023-09-29 3:48PM EDT | 125.00 | 8.50 | 8.30 | 8.50 | -2.00 | -19.05% | 20 | 1,064 | 33.14% |
| EOG231215C00127500 | 2023-09-29 2:27PM EDT | 127.50 | 7.20 | 6.90 | 7.20 | -2.70 | -27.27% | 4 | 850 | 32.71% |
| EOG231215C00128500 | 2023-03-14 3:22PM EDT | 128.50 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 519 | 0.78% |
| EOG231215C00129000 | 2023-09-28 11:25AM EDT | 129.00 | 9.00 | 6.20 | 6.40 | 0.00 | - | 2 | 766 | 32.10% |
| EOG231215C00130000 | 2023-09-29 3:21PM EDT | 130.00 | 6.10 | 5.70 | 6.00 | -1.50 | -19.74% | 132 | 768 | 32.15% |
| EOG231215C00132500 | 2023-09-29 1:45PM EDT | 132.50 | 5.00 | 4.70 | 4.90 | -1.54 | -23.55% | 1 | 194 | 31.47% |
| EOG231215C00133500 | 2023-03-01 12:03PM EDT | 133.50 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| EOG231215C00134000 | 2023-09-29 1:41PM EDT | 134.00 | 4.40 | 4.20 | 4.40 | -1.60 | -26.67% | 2 | 96 | 31.49% |
| EOG231215C00135000 | 2023-09-28 11:15AM EDT | 135.00 | 4.16 | 3.80 | 4.00 | -1.74 | -29.49% | 1 | 443 | 31.10% |
| EOG231215C00137500 | 2023-09-29 1:41PM EDT | 137.50 | 3.30 | 3.10 | 3.30 | -1.30 | -28.26% | 8 | 162 | 31.12% |
| EOG231215C00138500 | 2023-03-03 3:38PM EDT | 138.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| EOG231215C00139000 | 2023-09-29 1:45PM EDT | 139.00 | 2.90 | 2.70 | 2.85 | -1.20 | -29.27% | 1 | 134 | 30.71% |
| EOG231215C00140000 | 2023-09-29 11:06AM EDT | 140.00 | 2.55 | 2.45 | 2.60 | -0.75 | -22.73% | 11 | 537 | 30.58% |
| EOG231215C00142500 | 2023-09-29 12:31PM EDT | 142.50 | 2.20 | 1.95 | 2.10 | -0.90 | -29.03% | 3 | 292 | 30.57% |
| EOG231215C00143500 | 2023-03-14 12:31PM EDT | 143.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 18 | 245 | 6.25% |
| EOG231215C00144000 | 2023-09-29 12:19PM EDT | 144.00 | 1.95 | 1.65 | 1.80 | -0.65 | -25.00% | 2 | 182 | 30.31% |
| EOG231215C00145000 | 2023-09-29 12:39PM EDT | 145.00 | 1.75 | 1.60 | 1.65 | -0.80 | -31.37% | 7 | 177 | 30.35% |
| EOG231215C00147500 | 2023-09-29 3:01PM EDT | 147.50 | 1.32 | 1.15 | 1.30 | -0.63 | -32.31% | 3 | 132 | 30.25% |
| EOG231215C00148500 | 2023-03-01 12:41PM EDT | 148.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| EOG231215C00149000 | 2023-09-29 12:19PM EDT | 149.00 | 1.20 | 1.00 | 1.15 | -0.45 | -27.27% | 1 | 140 | 30.43% |
| EOG231215C00150000 | 2023-09-27 2:23PM EDT | 150.00 | 1.60 | 0.90 | 1.05 | 0.00 | - | 5 | 487 | 30.47% |
| EOG231215C00152500 | 2023-09-29 1:41PM EDT | 152.50 | 0.80 | 0.70 | 0.80 | -0.45 | -36.00% | 1 | 141 | 30.23% |
| EOG231215C00153500 | 2023-03-06 11:33AM EDT | 153.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 12.50% |
| EOG231215C00154000 | 2023-09-21 12:35PM EDT | 154.00 | 0.40 | 0.60 | 0.70 | 0.00 | - | 1 | 227 | 30.35% |
| EOG231215C00155000 | 2023-09-28 2:32PM EDT | 155.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 1 | 133 | 30.54% |
| EOG231215C00157500 | 2023-09-08 2:26PM EDT | 157.50 | 0.97 | 0.40 | 0.50 | 0.00 | - | 10 | 598 | 30.49% |
| EOG231215C00158500 | 2023-03-06 11:36AM EDT | 158.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 45 | 377 | 12.50% |
| EOG231215C00159000 | 2023-09-22 10:00AM EDT | 159.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | - | 26 | 30.81% |
| EOG231215C00160000 | 2023-09-25 11:20AM EDT | 160.00 | 0.26 | 0.30 | 0.40 | 0.00 | - | 10 | 226 | 30.71% |
| EOG231215C00162500 | 2023-09-01 3:49PM EDT | 162.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 28 | 31.47% |
| EOG231215C00163500 | 2023-03-03 11:17AM EDT | 163.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EOG231215C00164000 | 2023-08-11 2:11PM EDT | 164.00 | 0.97 | 0.40 | 0.55 | 0.00 | - | 1 | 215 | 35.45% |
| EOG231215C00165000 | 2023-09-15 2:21PM EDT | 165.00 | 0.20 | 0.15 | 0.30 | -0.13 | -39.39% | 1 | 20 | 32.08% |
| EOG231215C00167500 | 2023-09-19 10:54AM EDT | 167.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 32.47% |
| EOG231215C00168500 | 2023-02-01 12:13PM EDT | 168.50 | 4.80 | 2.65 | 3.10 | 0.00 | - | - | 23 | 58.70% |
| EOG231215C00169000 | 2023-02-24 12:30PM EDT | 169.00 | 1.93 | 1.00 | 1.25 | 0.00 | - | - | 4 | 46.50% |
| EOG231215C00170000 | 2023-06-13 9:47AM EDT | 170.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 0 | 37.65% |
| EOG231215C00172500 | 2023-08-01 1:07PM EDT | 172.50 | 0.57 | 0.10 | 0.25 | 0.00 | - | 2 | 107 | 35.21% |
| EOG231215C00173500 | 2023-01-31 11:36AM EDT | 173.50 | 4.35 | 2.10 | 2.50 | 0.00 | - | 13 | 107 | 58.35% |
| EOG231215C00174000 | 2023-06-16 12:15PM EDT | 174.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 38.14% |
| EOG231215C00175000 | 2023-09-25 1:30PM EDT | 175.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 35.25% |
| EOG231215C00177500 | 2023-09-25 1:30PM EDT | 177.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 34.96% |
| EOG231215C00179000 | 2023-03-21 11:01AM EDT | 179.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 9 | 6 | 50.29% |
| EOG231215C00180000 | 2023-08-23 9:30AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EOG231215C00184000 | 2023-07-25 1:06PM EDT | 184.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 46.27% |
| EOG231215C00185000 | 2022-12-21 3:05PM EDT | 185.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 80.29% |
| EOG231215C00187500 | 2023-09-22 9:41AM EDT | 187.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 39.65% |
| EOG231215C00188500 | 2023-03-13 12:13PM EDT | 188.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EOG231215C00189000 | 2023-09-11 11:06AM EDT | 189.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.99% |
| EOG231215C00190000 | 2022-12-07 4:17PM EDT | 190.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| EOG231215C00192500 | 2023-03-30 1:11PM EDT | 192.50 | 0.54 | 0.40 | 0.65 | 0.00 | - | 1 | 86 | 51.05% |
| EOG231215C00193500 | 2023-01-31 2:35PM EDT | 193.50 | 1.95 | 0.90 | 1.10 | 0.00 | - | 16 | 85 | 58.50% |
| EOG231215C00194000 | 2023-04-06 11:01AM EDT | 194.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 0 | 50.39% |
| EOG231215C00195000 | 2023-02-21 3:15PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1 | 25.00% |
| EOG231215C00197500 | 2023-05-16 10:02AM EDT | 197.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 131 | 45.80% |
| EOG231215C00198500 | 2023-02-01 12:09PM EDT | 198.50 | 1.45 | 0.70 | 0.90 | 0.00 | - | 4 | 132 | 58.40% |
| EOG231215C00199000 | 2023-05-03 11:01AM EDT | 199.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.59% |
| EOG231215C00200000 | 2023-03-09 1:50PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1 | 25.00% |
| EOG231215C00207500 | 2022-11-22 12:35PM EDT | 207.50 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215C00208500 | 2022-11-22 12:35PM EDT | 208.50 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 7 | 87.01% |
| EOG231215C00210000 | 2022-11-22 12:35PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| EOG231215C00217500 | 2023-04-19 10:37AM EDT | 217.50 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 51.86% |
| EOG231215C00218500 | 2023-03-08 12:16PM EDT | 218.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EOG231215C00220000 | 2022-11-11 4:13PM EDT | 220.00 | 7.60 | 2.00 | 2.50 | 0.00 | - | - | 6 | 85.13% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00055000 | 2023-08-03 12:10PM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 72.27% |
| EOG231215P00059000 | 2023-04-06 3:51PM EDT | 59.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 99.98% |
| EOG231215P00060000 | 2023-06-29 3:53PM EDT | 60.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 19 | 68.56% |
| EOG231215P00062500 | 2023-02-24 12:33PM EDT | 62.50 | 1.25 | 1.65 | 1.85 | 0.00 | - | - | 8 | 112.99% |
| EOG231215P00063500 | 2023-02-24 12:33PM EDT | 63.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG231215P00064000 | 2023-02-28 3:48PM EDT | 64.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 81 | 101.64% |
| EOG231215P00065000 | 2023-02-28 3:48PM EDT | 65.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 38 | 0 | 101.03% |
| EOG231215P00067500 | 2023-07-24 3:54PM EDT | 67.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 55.66% |
| EOG231215P00069000 | 2023-07-05 12:37PM EDT | 69.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 62.11% |
| EOG231215P00070000 | 2023-08-09 11:02AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 52.73% |
| EOG231215P00072500 | 2023-01-19 11:26AM EDT | 72.50 | 1.66 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00073500 | 2023-01-19 11:26AM EDT | 73.50 | 1.66 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 97.19% |
| EOG231215P00074000 | 2023-08-09 11:07AM EDT | 74.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 52.54% |
| EOG231215P00075000 | 2023-07-24 3:54PM EDT | 75.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 51.37% |
| EOG231215P00077500 | 2023-06-08 11:47AM EDT | 77.50 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 68.82% |
| EOG231215P00078500 | 2023-01-31 3:38PM EDT | 78.50 | 1.50 | 2.15 | 2.50 | 0.00 | - | 11 | 17 | 88.89% |
| EOG231215P00079000 | 2023-09-01 12:00PM EDT | 79.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 46 | 51.86% |
| EOG231215P00080000 | 2023-08-14 2:07PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 1,742 | 48.44% |
| EOG231215P00082500 | 2023-08-04 2:00PM EDT | 82.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 47.66% |
| EOG231215P00084000 | 2023-06-26 11:00AM EDT | 84.00 | 2.10 | 0.35 | 0.50 | 0.00 | - | 9 | 70 | 52.37% |
| EOG231215P00085000 | 2023-07-18 3:14PM EDT | 85.00 | 0.70 | 0.15 | 0.45 | 0.00 | - | 1 | 23 | 51.66% |
| EOG231215P00087500 | 2023-09-25 3:28PM EDT | 87.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 69 | 43.46% |
| EOG231215P00088500 | 2023-03-08 11:57AM EDT | 88.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG231215P00089000 | 2023-09-26 10:10AM EDT | 89.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 205 | 41.75% |
| EOG231215P00090000 | 2023-09-20 3:10PM EDT | 90.00 | 0.16 | 0.15 | 0.30 | 0.00 | - | 2 | 158 | 41.99% |
| EOG231215P00092500 | 2023-08-25 11:52AM EDT | 92.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 2 | 54 | 42.33% |
| EOG231215P00093500 | 2023-03-09 4:35PM EDT | 93.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG231215P00094000 | 2023-08-01 1:07PM EDT | 94.00 | 0.67 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 42.31% |
| EOG231215P00095000 | 2023-09-26 11:44AM EDT | 95.00 | 0.44 | 0.30 | 0.45 | 0.00 | - | 1 | 114 | 39.36% |
| EOG231215P00097500 | 2023-09-08 3:44PM EDT | 97.50 | 0.33 | 0.40 | 0.55 | 0.00 | - | 21 | 166 | 38.06% |
| EOG231215P00098500 | 2023-03-13 10:53AM EDT | 98.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG231215P00099000 | 2023-09-12 1:02PM EDT | 99.00 | 0.32 | 0.50 | 0.60 | 0.00 | - | 3 | 101 | 37.01% |
| EOG231215P00100000 | 2023-09-18 10:37AM EDT | 100.00 | 0.35 | 0.55 | 0.70 | 0.00 | - | 10 | 44 | 37.16% |
| EOG231215P00102500 | 2023-09-27 2:24PM EDT | 102.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 4 | 98 | 36.40% |
| EOG231215P00103500 | 2023-03-14 2:02PM EDT | 103.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
| EOG231215P00104000 | 2023-09-26 11:32AM EDT | 104.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 141 | 36.05% |
| EOG231215P00105000 | 2023-09-27 11:58AM EDT | 105.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 3 | 92 | 35.69% |
| EOG231215P00107500 | 2023-09-29 1:07PM EDT | 107.50 | 1.27 | 1.30 | 1.45 | +0.07 | +5.83% | 2 | 954 | 34.94% |
| EOG231215P00108500 | 2023-02-23 2:00PM EDT | 108.50 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| EOG231215P00109000 | 2023-09-29 12:30PM EDT | 109.00 | 1.45 | 1.55 | 1.65 | -0.15 | -9.37% | 1 | 1,099 | 34.40% |
| EOG231215P00110000 | 2023-09-29 12:15PM EDT | 110.00 | 1.60 | 1.70 | 1.85 | +0.15 | +10.34% | 1 | 366 | 34.42% |
| EOG231215P00112500 | 2023-09-29 12:13PM EDT | 112.50 | 2.00 | 2.15 | 2.30 | +0.25 | +14.29% | 1 | 156 | 33.72% |
| EOG231215P00113500 | 2023-03-07 2:08PM EDT | 113.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 6.25% |
| EOG231215P00114000 | 2023-09-29 3:13PM EDT | 114.00 | 2.42 | 2.45 | 2.60 | +0.42 | +21.00% | 31 | 78 | 33.23% |
| EOG231215P00115000 | 2023-09-29 12:13PM EDT | 115.00 | 2.50 | 2.70 | 2.85 | +0.25 | +11.11% | 21 | 618 | 33.08% |
| EOG231215P00117500 | 2023-09-29 12:28PM EDT | 117.50 | 3.10 | 3.30 | 3.50 | +0.40 | +14.81% | 1 | 62 | 32.45% |
| EOG231215P00118500 | 2023-02-17 1:33PM EDT | 118.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| EOG231215P00119000 | 2023-09-29 12:44PM EDT | 119.00 | 3.60 | 3.70 | 4.00 | +0.50 | +16.13% | 1 | 121 | 32.35% |
| EOG231215P00120000 | 2023-09-29 12:34PM EDT | 120.00 | 3.90 | 4.00 | 4.30 | +0.60 | +18.18% | 1 | 297 | 32.01% |
| EOG231215P00122500 | 2023-09-29 12:31PM EDT | 122.50 | 4.70 | 4.90 | 5.20 | +0.70 | +17.50% | 1 | 52 | 31.46% |
| EOG231215P00123500 | 2023-01-31 12:21PM EDT | 123.50 | 10.66 | 15.40 | 15.90 | 0.00 | - | 6 | 12 | 76.04% |
| EOG231215P00124000 | 2023-09-29 3:37PM EDT | 124.00 | 5.60 | 5.50 | 5.80 | +1.00 | +21.74% | 3 | 370 | 31.12% |
| EOG231215P00125000 | 2023-09-29 12:21PM EDT | 125.00 | 5.60 | 6.00 | 6.20 | -0.60 | -9.68% | 3 | 1,940 | 30.77% |
| EOG231215P00127500 | 2023-09-29 3:41PM EDT | 127.50 | 7.20 | 7.10 | 7.40 | +1.10 | +18.03% | 3 | 224 | 30.38% |
| EOG231215P00128500 | 2022-12-05 3:15PM EDT | 128.50 | 19.15 | 20.70 | 21.20 | 0.00 | - | - | 1 | 86.95% |
| EOG231215P00129000 | 2023-09-28 12:03PM EDT | 129.00 | 6.50 | 7.90 | 8.20 | 0.00 | - | 5 | 143 | 30.20% |
| EOG231215P00130000 | 2023-09-28 12:05PM EDT | 130.00 | 7.00 | 8.50 | 8.70 | 0.00 | - | 2 | 100 | 29.81% |
| EOG231215P00132500 | 2023-09-28 11:09AM EDT | 132.50 | 8.00 | 9.90 | 10.20 | 0.00 | - | 26 | 236 | 29.52% |
| EOG231215P00133500 | 2023-01-31 3:18PM EDT | 133.50 | 15.60 | 20.80 | 21.60 | 0.00 | - | 41 | 72 | 74.79% |
| EOG231215P00134000 | 2023-09-21 9:57AM EDT | 134.00 | 11.97 | 10.80 | 11.20 | 0.00 | - | 8 | 63 | 29.49% |
| EOG231215P00135000 | 2023-09-25 10:05AM EDT | 135.00 | 13.00 | 11.50 | 11.90 | 0.00 | - | 1 | 103 | 29.52% |
| EOG231215P00137500 | 2023-09-18 3:46PM EDT | 137.50 | 9.60 | 13.20 | 13.80 | 0.00 | - | 3 | 116 | 29.94% |
| EOG231215P00138500 | 2023-02-10 1:50PM EDT | 138.50 | 19.10 | 30.20 | 31.30 | 0.00 | - | 54 | 83 | 102.19% |
| EOG231215P00139000 | 2023-09-26 10:34AM EDT | 139.00 | 15.20 | 14.30 | 14.80 | 0.00 | - | 1 | 7 | 29.21% |
| EOG231215P00140000 | 2023-09-14 1:12PM EDT | 140.00 | 9.50 | 15.10 | 15.80 | 0.00 | - | 7 | 28 | 30.38% |
| EOG231215P00142500 | 2023-08-04 10:43AM EDT | 142.50 | 15.50 | 13.90 | 14.60 | 0.00 | - | 1 | 41 | 0.00% |
| EOG231215P00143500 | 2023-01-27 12:45PM EDT | 143.50 | 18.80 | 32.10 | 33.50 | 0.00 | - | 28 | 40 | 96.38% |
| EOG231215P00144000 | 2023-05-03 1:24PM EDT | 144.00 | 34.10 | 32.60 | 33.00 | 0.00 | - | 2 | 34 | 94.87% |
| EOG231215P00145000 | 2023-07-27 10:50AM EDT | 145.00 | 17.90 | 19.10 | 19.80 | 0.00 | - | 34 | 5 | 29.77% |
| EOG231215P00147500 | 2023-08-11 10:32AM EDT | 147.50 | 17.90 | 16.30 | 16.80 | 0.00 | - | 11 | 11 | 0.00% |
| EOG231215P00148500 | 2023-01-17 1:05AM EDT | 148.50 | 25.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00149000 | 2023-08-25 10:45AM EDT | 149.00 | 24.70 | 26.40 | 27.50 | 0.00 | - | 2 | 10 | 51.61% |
| EOG231215P00150000 | 2022-11-15 12:55PM EDT | 150.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231215P00152500 | 2022-11-14 3:53PM EDT | 152.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00153500 | 2023-01-17 1:05AM EDT | 153.50 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00155000 | 2023-06-02 2:29PM EDT | 155.00 | 43.10 | 40.40 | 41.50 | 0.00 | - | 1 | 1 | 95.68% |
| EOG231215P00157500 | 2022-11-14 3:53PM EDT | 157.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00158500 | 2023-01-17 1:05AM EDT | 158.50 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00159000 | 2023-05-22 3:12PM EDT | 159.00 | 45.10 | 47.80 | 49.00 | 0.00 | - | 1 | 0 | 115.31% |
| EOG231215P00160000 | 2022-12-16 12:18PM EDT | 160.00 | 42.70 | 35.50 | 36.30 | 0.00 | - | 1 | 1 | 50.46% |
| EOG231215P00162500 | 2022-11-09 11:15AM EDT | 162.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00163500 | 2023-01-17 1:05AM EDT | 163.50 | 36.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00165000 | 2022-11-09 11:15AM EDT | 165.00 | 36.00 | 46.90 | 48.20 | 0.00 | - | 2 | 2 | 90.33% |
| EOG231215P00172500 | 2022-12-08 1:44PM EDT | 172.50 | 53.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00173500 | 2022-12-08 1:44PM EDT | 173.50 | 53.80 | 49.40 | 50.60 | 0.00 | - | - | 2 | 65.06% |
| EOG231215P00175000 | 2022-12-08 1:44PM EDT | 175.00 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 77.15% |
| EOG231215P00177500 | 2022-12-07 1:14PM EDT | 177.50 | 56.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00178500 | 2022-12-07 1:14PM EDT | 178.50 | 56.40 | 53.60 | 55.00 | 0.00 | - | - | 1 | 63.79% |
| EOG231215P00180000 | 2022-12-07 1:14PM EDT | 180.00 | 56.40 | 56.40 | 58.50 | 0.00 | - | - | 1 | 75.89% |
| EOG231215P00182500 | 2023-05-05 10:50AM EDT | 182.50 | 67.60 | 69.90 | 71.30 | 0.00 | - | 1 | 0 | 131.58% |
| EOG231215P00183500 | 2022-12-19 2:11PM EDT | 183.50 | 60.30 | 55.40 | 56.40 | 0.00 | - | - | 33 | 0.00% |
| EOG231215P00187500 | 2022-12-06 1:12PM EDT | 187.50 | 62.11 | - | - | 0.00 | - | - | - | 0.00% |
| EOG231215P00188500 | 2022-12-06 1:12PM EDT | 188.50 | 62.11 | 65.10 | 66.40 | 0.00 | - | - | 25 | 80.54% |
| EOG231215P00190000 | 2022-12-06 1:12PM EDT | 190.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| EOG231215P00197500 | 2023-04-26 1:30PM EDT | 197.50 | 81.30 | 86.50 | 88.30 | 0.00 | - | - | 0 | 151.42% |
| EOG231215P00199000 | 2023-05-22 3:14PM EDT | 199.00 | 85.20 | 87.30 | 88.90 | 0.00 | - | - | 0 | 148.87% |
© 2023 Yahoo. Todos los derechos reservados.
