Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
122,05+0,06 (+0,05%)
Al cierre: 04:00PM EDT
122,50 +0,45 (+0,37%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250620C000750002024-06-04 2:34PM EDT75.0047.2646.4049.900.00-202044.31%
EOG250620C000850002024-02-20 11:13AM EDT85.0034.2043.0046.300.00--252.52%
EOG250620C000950002024-02-09 4:55PM EDT95.0025.4530.2031.000.00--231.14%
EOG250620C001000002024-04-05 9:36AM EDT100.0040.3235.1036.800.00-32253.50%
EOG250620C001050002024-06-04 2:30PM EDT105.0023.2423.4024.600.00-202932.31%
EOG250620C001100002024-06-12 2:16PM EDT110.0020.3020.2021.500.00-282831.99%
EOG250620C001150002024-06-14 3:03PM EDT115.0015.4017.2018.300.00-11330.87%
EOG250620C001200002024-06-18 12:08PM EDT120.0013.9014.8015.400.00-201,04329.91%
EOG250620C001250002024-06-21 11:06AM EDT125.0012.9011.9012.90-0.50-3.73%12229.25%
EOG250620C001300002024-06-20 2:02PM EDT130.0010.4010.1010.900.00-3757629.08%
EOG250620C001350002024-06-20 2:26PM EDT135.008.508.309.000.00-106728.60%
EOG250620C001400002024-06-12 3:56PM EDT140.006.806.707.300.00-2141328.03%
EOG250620C001450002024-06-21 3:06PM EDT145.005.505.405.90-0.10-1.79%479427.62%
EOG250620C001500002024-06-21 3:07PM EDT150.004.504.304.90+0.10+2.27%531527.68%
EOG250620C001550002024-06-21 3:07PM EDT155.003.653.304.00+0.55+17.74%249027.58%
EOG250620C001600002024-06-18 9:34AM EDT160.002.802.653.200.00-174927.34%
EOG250620C001650002024-05-31 9:45AM EDT165.003.052.002.800.00-117727.95%
EOG250620C001700002024-06-06 10:26AM EDT170.002.031.502.650.00-1040229.19%
EOG250620C001750002024-06-18 12:30PM EDT175.001.271.052.000.00-214128.46%
EOG250620C001800002024-05-15 1:32PM EDT180.002.600.651.150.00-2626.14%
EOG250620C001850002024-05-15 2:58PM EDT185.002.100.000.950.00-2526.34%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG250620P000600002024-05-14 11:44AM EDT60.000.500.000.950.00--345.39%
EOG250620P000650002024-03-20 2:25PM EDT65.000.700.251.200.00--343.16%
EOG250620P000700002024-05-22 3:28PM EDT70.000.800.002.300.00-2446.12%
EOG250620P000750002024-06-20 12:44PM EDT75.001.000.002.050.00-79340.15%
EOG250620P000800002024-05-07 2:54PM EDT80.001.501.451.800.00-83534.60%
EOG250620P000850002024-06-18 1:09PM EDT85.002.201.602.800.00-312335.29%
EOG250620P000900002024-06-20 2:05PM EDT90.002.652.352.850.00-119631.38%
EOG250620P000950002024-06-17 1:37PM EDT95.003.873.105.500.00-136836.03%
EOG250620P001000002024-06-10 1:07PM EDT100.004.804.004.700.00-21,10529.23%
EOG250620P001050002024-06-18 3:50PM EDT105.006.405.406.200.00-7932528.91%
EOG250620P001100002024-05-31 3:49PM EDT110.007.006.907.700.00-212,37027.93%
EOG250620P001150002024-06-05 2:27PM EDT115.0010.008.7011.000.00-840130.35%
EOG250620P001200002024-06-07 3:51PM EDT120.0011.7510.8011.300.00-11,25725.62%
EOG250620P001250002024-06-10 2:29PM EDT125.0013.6013.2014.600.00-41,10126.69%
EOG250620P001300002024-05-15 1:56PM EDT130.0013.8017.9020.400.00-1441632.31%
EOG250620P001350002024-06-20 2:21PM EDT135.0019.2716.9019.600.00-199923.63%
EOG250620P001400002024-05-08 11:02AM EDT140.0018.2023.4024.200.00-136225.74%
EOG250620P001450002024-04-11 10:30AM EDT145.0020.2020.8023.500.00--13012.16%
EOG250620P001500002024-05-02 12:09PM EDT150.0025.0026.0030.500.00-101121.42%
EOG250620P002000002024-04-05 12:09PM EDT200.0064.7068.5072.500.00-110.00%