Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620C00075000 | 2024-06-04 2:34PM EDT | 75.00 | 47.26 | 50.50 | 55.00 | 0.00 | - | 20 | 20 | 48.93% |
| EOG250620C00085000 | 2024-02-20 11:13AM EDT | 85.00 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 45.32% |
| EOG250620C00095000 | 2024-02-09 4:55PM EDT | 95.00 | 25.45 | 30.20 | 31.00 | 0.00 | - | - | 2 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 100.00 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 48.09% |
| EOG250620C00105000 | 2024-07-24 9:31AM EDT | 105.00 | 27.30 | 27.70 | 28.60 | 0.00 | - | 5 | 29 | 34.35% |
| EOG250620C00110000 | 2024-06-12 2:16PM EDT | 110.00 | 20.30 | 24.90 | 26.40 | 0.00 | - | 28 | 28 | 36.80% |
| EOG250620C00115000 | 2024-06-24 9:31AM EDT | 115.00 | 18.75 | 18.70 | 20.30 | 0.00 | - | 1 | 13 | 29.22% |
| EOG250620C00120000 | 2024-07-17 1:22PM EDT | 120.00 | 21.60 | 17.60 | 19.20 | 0.00 | - | 3 | 1,043 | 32.95% |
| EOG250620C00125000 | 2024-07-01 2:23PM EDT | 125.00 | 15.35 | 14.90 | 16.80 | 0.00 | - | 1 | 19 | 33.01% |
| EOG250620C00130000 | 2024-07-25 10:51AM EDT | 130.00 | 12.20 | 12.40 | 12.90 | 0.00 | - | 1 | 621 | 29.41% |
| EOG250620C00135000 | 2024-07-17 3:24PM EDT | 135.00 | 13.35 | 10.20 | 12.00 | 0.00 | - | 7 | 72 | 31.57% |
| EOG250620C00140000 | 2024-07-15 3:47PM EDT | 140.00 | 11.01 | 8.30 | 10.10 | 0.00 | - | 12 | 413 | 31.15% |
| EOG250620C00145000 | 2024-07-19 1:15PM EDT | 145.00 | 8.30 | 6.90 | 8.50 | 0.00 | - | 2 | 804 | 30.90% |
| EOG250620C00150000 | 2024-07-19 3:40PM EDT | 150.00 | 6.25 | 4.20 | 6.40 | 0.00 | - | 1 | 923 | 29.04% |
| EOG250620C00155000 | 2024-07-24 2:24PM EDT | 155.00 | 3.90 | 4.00 | 6.60 | 0.00 | - | 90 | 614 | 32.08% |
| EOG250620C00160000 | 2024-07-18 12:20PM EDT | 160.00 | 5.40 | 3.30 | 5.80 | 0.00 | - | 1 | 809 | 32.53% |
| EOG250620C00165000 | 2024-07-18 3:47PM EDT | 165.00 | 4.10 | 2.60 | 4.80 | 0.00 | - | 59 | 371 | 32.15% |
| EOG250620C00170000 | 2024-06-06 10:26AM EDT | 170.00 | 2.03 | 1.80 | 2.10 | 0.00 | - | 10 | 402 | 25.90% |
| EOG250620C00175000 | 2024-06-18 12:30PM EDT | 175.00 | 1.27 | 2.20 | 2.70 | 0.00 | - | 2 | 141 | 29.74% |
| EOG250620C00180000 | 2024-05-15 1:32PM EDT | 180.00 | 2.60 | 0.65 | 1.15 | 0.00 | - | 2 | 6 | 25.07% |
| EOG250620C00185000 | 2024-05-15 2:58PM EDT | 185.00 | 2.10 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 25.39% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250620P00060000 | 2024-05-14 11:44AM EDT | 60.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 3 | 49.63% |
| EOG250620P00065000 | 2024-03-20 2:25PM EDT | 65.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | - | 3 | 47.39% |
| EOG250620P00070000 | 2024-05-22 3:28PM EDT | 70.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 50.71% |
| EOG250620P00075000 | 2024-06-26 10:14AM EDT | 75.00 | 1.00 | 0.20 | 1.10 | 0.00 | - | 10 | 83 | 37.93% |
| EOG250620P00080000 | 2024-05-07 2:54PM EDT | 80.00 | 1.50 | 1.45 | 1.80 | 0.00 | - | 8 | 35 | 38.65% |
| EOG250620P00085000 | 2024-07-02 9:50AM EDT | 85.00 | 1.35 | 1.05 | 1.45 | 0.00 | - | 2 | 124 | 32.61% |
| EOG250620P00090000 | 2024-06-20 2:05PM EDT | 90.00 | 2.65 | 1.35 | 1.75 | 0.00 | - | 1 | 196 | 30.51% |
| EOG250620P00095000 | 2024-06-28 3:32PM EDT | 95.00 | 2.60 | 2.15 | 4.00 | 0.00 | - | 2 | 868 | 35.75% |
| EOG250620P00100000 | 2024-07-24 12:05PM EDT | 100.00 | 3.30 | 2.90 | 3.40 | 0.00 | - | 6 | 1,139 | 29.49% |
| EOG250620P00105000 | 2024-07-24 11:40AM EDT | 105.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 5 | 342 | 28.25% |
| EOG250620P00110000 | 2024-07-26 1:17PM EDT | 110.00 | 5.20 | 5.00 | 5.60 | -0.80 | -13.33% | 107 | 2,658 | 27.57% |
| EOG250620P00115000 | 2024-07-24 12:49PM EDT | 115.00 | 7.30 | 6.50 | 7.00 | 0.00 | - | 1 | 403 | 26.53% |
| EOG250620P00120000 | 2024-07-19 12:38PM EDT | 120.00 | 7.70 | 8.10 | 9.90 | 0.00 | - | 2 | 1,510 | 28.24% |
| EOG250620P00125000 | 2024-07-19 12:02PM EDT | 125.00 | 9.40 | 10.20 | 10.80 | 0.00 | - | 2 | 1,175 | 24.87% |
| EOG250620P00130000 | 2024-07-25 3:20PM EDT | 130.00 | 12.86 | 12.70 | 13.20 | 0.00 | - | 4 | 422 | 24.13% |
| EOG250620P00135000 | 2024-06-20 2:21PM EDT | 135.00 | 19.27 | 14.20 | 16.10 | 0.00 | - | 9 | 999 | 23.76% |
| EOG250620P00140000 | 2024-07-02 1:23PM EDT | 140.00 | 19.60 | 16.80 | 19.10 | 0.00 | - | 14 | 62 | 22.93% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 145.00 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 24.59% |
| EOG250620P00150000 | 2024-05-02 12:09PM EDT | 150.00 | 25.00 | 26.00 | 30.50 | 0.00 | - | 10 | 11 | 31.92% |
| EOG250620P00200000 | 2024-04-05 12:09PM EDT | 200.00 | 64.70 | 68.50 | 72.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.