Mercados españoles cerrados

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
121,95+0,03 (+0,02%)
A partir del 02:52PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240920C000800002024-05-16 2:34PM EDT80.0048.9241.9044.000.00-1152.83%
EOG240920C000850002024-01-18 11:13AM EDT85.0028.3530.9031.400.00-100.00%
EOG240920C000900002024-03-04 1:55PM EDT90.0028.9042.6046.500.00-101110.24%
EOG240920C000950002024-03-13 2:02PM EDT95.0030.2339.0043.300.00-48107.30%
EOG240920C001000002024-03-12 2:10PM EDT100.0023.9636.9039.300.00-113105.48%
EOG240920C001050002024-04-01 11:42AM EDT105.0026.5226.7027.700.00-2969.45%
EOG240920C001100002024-05-29 3:37PM EDT110.0015.5014.1014.800.00-11528.38%
EOG240920C001150002024-05-02 11:07AM EDT115.0019.9010.8011.100.00-78726.86%
EOG240920C001200002024-05-30 10:21AM EDT120.008.607.707.90+0.84+10.82%250825.53%
EOG240920C001250002024-05-30 11:49AM EDT125.005.605.305.40+0.30+5.66%4338324.77%
EOG240920C001300002024-05-30 10:42AM EDT130.003.903.403.60+0.30+8.33%2490124.56%
EOG240920C001350002024-05-30 2:28PM EDT135.002.152.102.25-0.04-1.83%1753324.12%
EOG240920C001400002024-05-30 9:33AM EDT140.001.401.301.40-0.05-3.45%177024.12%
EOG240920C001450002024-05-30 10:39AM EDT145.000.900.750.85+0.08+9.76%152324.17%
EOG240920C001500002024-05-30 11:44AM EDT150.000.550.450.55+0.05+10.00%939724.73%
EOG240920C001550002024-05-13 3:51PM EDT155.000.850.300.400.00-610325.86%
EOG240920C001600002024-05-28 10:29AM EDT160.000.250.200.300.00-126727.00%
EOG240920C001650002024-05-14 12:36PM EDT165.000.310.100.200.00-21127.44%
EOG240920C001700002024-05-02 1:30PM EDT170.000.500.100.200.00-2529.64%
EOG240920C001750002024-04-30 10:03AM EDT175.000.490.050.150.00-3230.42%
EOG240920C001950002024-05-02 1:30PM EDT195.000.100.000.350.00--142.92%
EOG240920C002000002024-04-23 2:38PM EDT200.000.050.000.000.00-3712.50%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EOG240920P000650002024-03-05 2:54PM EDT65.000.150.000.250.00-1,0002,00051.27%
EOG240920P000700002024-02-23 12:23PM EDT70.000.500.000.200.00-1149.07%
EOG240920P000750002024-05-29 2:21PM EDT75.000.100.050.150.00-202141.75%
EOG240920P000800002024-03-19 9:30AM EDT80.000.350.000.000.00-41112.50%
EOG240920P000850002024-05-28 2:58PM EDT85.000.150.150.250.00-112434.96%
EOG240920P000900002024-05-21 10:55AM EDT90.000.200.250.350.00-9915332.13%
EOG240920P000950002024-05-01 1:36PM EDT95.000.550.400.500.00-1067229.49%
EOG240920P001000002024-05-29 2:21PM EDT100.000.720.700.750.00-2017727.17%
EOG240920P001050002024-05-29 3:31PM EDT105.001.301.201.250.00-28125.72%
EOG240920P001100002024-05-28 11:08AM EDT110.001.952.002.10+0.42+27.45%134724.68%
EOG240920P001150002024-05-30 12:27PM EDT115.003.203.203.40+0.85+36.17%2727823.77%
EOG240920P001200002024-05-30 2:28PM EDT120.005.205.105.30-0.10-1.93%51,31223.11%
EOG240920P001250002024-05-30 12:57PM EDT125.007.407.607.80-0.40-5.13%351,18022.38%
EOG240920P001300002024-05-29 12:43PM EDT130.0010.5010.7011.00+0.30+2.94%31,26221.95%
EOG240920P001350002024-05-23 12:29PM EDT135.0011.4414.5014.900.00-4020622.23%
EOG240920P001400002024-05-24 10:29AM EDT140.0016.3218.8019.100.00-217022.01%
EOG240920P001450002024-05-17 12:57PM EDT145.0016.8023.3023.800.00-41623.43%
EOG240920P001500002024-04-10 10:38AM EDT150.0016.1019.2020.500.00-1120.00%