Mercados españoles cerrados
S&P 500
4.270,93 -17,12 (-0,40%) Nasdaq
13.250,98 +31,66 (+0,24%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0503 -0,0072 (-0,68%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.740,75 +931,57 (+3,61%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG231020C00082500 | 2023-09-28 11:32AM EDT | 82.50 | 9.90 | 10.10 | 13.00 | 0.00 | - | 1 | 0 | 73.05% |
| ENTG231020C00085000 | 2023-09-28 11:32AM EDT | 85.00 | 7.80 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 47.56% |
| ENTG231020C00090000 | 2023-09-29 3:48PM EDT | 90.00 | 6.08 | 4.00 | 5.70 | 0.00 | - | 10 | 0 | 43.24% |
| ENTG231020C00092500 | 2023-09-25 9:30AM EDT | 92.50 | 2.77 | 3.80 | 4.00 | 0.00 | - | 2 | 3 | 40.36% |
| ENTG231020C00095000 | 2023-09-29 3:48PM EDT | 95.00 | 2.98 | 2.55 | 2.70 | 0.00 | - | 12 | 87 | 39.04% |
| ENTG231020C00097500 | 2023-09-26 2:51PM EDT | 97.50 | 0.85 | 1.60 | 1.80 | 0.00 | - | 1 | 0 | 39.06% |
| ENTG231020C00100000 | 2023-10-02 9:33AM EDT | 100.00 | 1.25 | 0.90 | 1.15 | +0.04 | +3.31% | 1 | 552 | 39.09% |
| ENTG231020C00105000 | 2023-10-02 11:34AM EDT | 105.00 | 0.45 | 0.25 | 0.40 | +0.09 | +25.00% | 4 | 0 | 38.77% |
| ENTG231020C00110000 | 2023-10-02 11:45AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | +0.05 | +20.00% | 1 | 0 | 44.68% |
| ENTG231020C00115000 | 2023-09-21 10:03AM EDT | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 51.66% |
| ENTG231020C00120000 | 2023-08-28 2:11PM EDT | 120.00 | 0.36 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 106.54% |
| ENTG231020C00125000 | 2023-08-18 11:40AM EDT | 125.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 28 | 21 | 66.31% |
| ENTG231020C00130000 | 2023-08-21 2:25PM EDT | 130.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | - | 3 | 130.96% |
| ENTG231020C00135000 | 2023-08-21 2:25PM EDT | 135.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 136.55% |
| ENTG231020C00140000 | 2023-09-06 9:45AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 200 | 67.58% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG231020P00075000 | 2023-09-26 3:43PM EDT | 75.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 54.10% |
| ENTG231020P00080000 | 2023-09-27 2:24PM EDT | 80.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 47.22% |
| ENTG231020P00082500 | 2023-09-26 3:51PM EDT | 82.50 | 1.25 | 0.30 | 0.45 | 0.00 | - | - | 1 | 44.34% |
| ENTG231020P00085000 | 2023-09-28 12:14PM EDT | 85.00 | 1.12 | 0.60 | 0.75 | 0.00 | - | 4 | 0 | 42.97% |
| ENTG231020P00087500 | 2023-09-29 10:20AM EDT | 87.50 | 0.90 | 1.00 | 1.20 | 0.00 | - | 2 | 0 | 41.55% |
| ENTG231020P00090000 | 2023-09-28 2:09PM EDT | 90.00 | 2.80 | 1.60 | 1.85 | 0.00 | - | 12 | 0 | 40.11% |
| ENTG231020P00092500 | 2023-09-29 10:20AM EDT | 92.50 | 2.27 | 2.50 | 2.75 | 0.00 | - | 2 | 1 | 38.67% |
| ENTG231020P00095000 | 2023-09-22 2:02PM EDT | 95.00 | 5.03 | 3.70 | 4.00 | 0.00 | - | 3 | 0 | 37.96% |
| ENTG231020P00100000 | 2023-09-13 9:45AM EDT | 100.00 | 7.00 | 7.00 | 8.70 | 0.00 | - | 5 | 0 | 55.10% |
© 2023 Yahoo. Todos los derechos reservados.
