Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.574,94 -587,68 (-2,25%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG230421C00070000 | 2023-03-06 2:48PM EDT | 70.00 | 17.20 | 9.70 | 10.40 | 0.00 | - | - | 1 | 61.79% |
| ENTG230421C00075000 | 2023-03-13 10:32AM EDT | 75.00 | 7.60 | 6.10 | 6.50 | 0.00 | - | 14 | 17 | 54.71% |
| ENTG230421C00080000 | 2023-03-24 3:34PM EDT | 80.00 | 3.65 | 3.40 | 3.80 | -1.45 | -28.43% | 1 | 44 | 51.73% |
| ENTG230421C00085000 | 2023-03-23 2:51PM EDT | 85.00 | 2.65 | 1.65 | 1.80 | 0.00 | - | 14 | 106 | 49.34% |
| ENTG230421C00090000 | 2023-03-24 1:54PM EDT | 90.00 | 0.94 | 0.65 | 0.80 | -0.06 | -6.00% | 179 | 405 | 47.90% |
| ENTG230421C00095000 | 2023-03-23 3:31PM EDT | 95.00 | 0.65 | 0.20 | 2.90 | 0.00 | - | 7 | 366 | 73.46% |
| ENTG230421C00100000 | 2023-03-24 2:49PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 181 | 367 | 51.07% |
| ENTG230421C00105000 | 2023-03-13 9:30AM EDT | 105.00 | 0.83 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 57.52% |
| ENTG230421C00110000 | 2023-02-21 11:23AM EDT | 110.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 20 | 64 | 74.32% |
| ENTG230421C00130000 | 2023-02-28 3:00PM EDT | 130.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 111.23% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG230421P00060000 | 2023-03-16 10:07AM EDT | 60.00 | 0.52 | 0.25 | 0.50 | 0.00 | - | 6 | 64 | 64.26% |
| ENTG230421P00065000 | 2023-03-24 2:25PM EDT | 65.00 | 0.80 | 0.55 | 0.95 | +0.15 | +23.08% | 40 | 1 | 58.59% |
| ENTG230421P00070000 | 2023-03-24 3:18PM EDT | 70.00 | 1.40 | 1.25 | 1.70 | -0.30 | -17.65% | 151 | 69 | 53.52% |
| ENTG230421P00075000 | 2023-03-24 10:21AM EDT | 75.00 | 2.17 | 2.70 | 3.30 | +0.52 | +31.52% | 1 | 62 | 51.54% |
| ENTG230421P00080000 | 2023-03-24 1:47PM EDT | 80.00 | 5.50 | 5.00 | 5.30 | +2.50 | +83.33% | 5 | 53 | 48.71% |
| ENTG230421P00085000 | 2023-03-23 10:48AM EDT | 85.00 | 5.10 | 7.80 | 9.00 | 0.00 | - | 3 | 40 | 52.56% |
| ENTG230421P00090000 | 2023-03-22 2:08PM EDT | 90.00 | 8.83 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 54.05% |
| ENTG230421P00095000 | 2023-03-24 10:21AM EDT | 95.00 | 14.87 | 15.40 | 18.20 | -1.53 | -9.33% | 1 | 1 | 68.07% |
| ENTG230421P00100000 | 2023-03-10 10:48AM EDT | 100.00 | 21.10 | 20.20 | 23.20 | 0.00 | - | - | 1 | 79.08% |
© 2023 Yahoo. Todos los derechos reservados.
