Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
10.696,40 +62,50 (+0,59%) Euro Stoxx 50
4.917,21 +3,08 (+0,06%) Dólar/Euro
1,0666 -0,0009 (-0,09%) Petróleo Brent
86,92 -0,37 (-0,42%) Oro
2.399,40 +11,00 (+0,46%) Bitcoin EUR
58.339,16 -135,58 (-0,23%)
Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | - | 1 | 40.00 | 0.05 | 0.00 | - | 102 | 101 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 4 | 6 |
| 54.80 | 0.00 | - | - | 1 | 50.00 | 0.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 64 | 95 |
| 35.70 | 0.00 | - | 10 | 40 | 65.00 | 0.15 | 0.00 | - | 5 | 5 |
| 29.70 | 0.00 | - | 7 | 12 | 70.00 | 2.05 | 0.00 | - | 1 | 13 |
| 20.60 | 0.00 | - | 4 | 10 | 75.00 | 4.40 | 0.00 | - | 2 | 19 |
| 17.10 | 0.00 | - | 1 | 0 | 80.00 | 6.80 | 0.00 | - | 10 | 107 |
| 15.40 | 0.00 | - | - | 1 | 82.50 | 1.35 | 0.00 | - | 5 | 539 |
| 15.70 | 0.00 | - | 5 | 6 | 85.00 | 3.00 | 0.00 | - | 5 | 168 |
| 9.40 | 0.00 | - | - | 2 | 87.50 | 2.66 | 0.00 | - | 1 | 132 |
| 33.40 | 0.00 | - | 1 | 7 | 90.00 | 0.38 | 0.00 | - | 1 | 33 |
| 7.00 | 0.00 | - | - | 2 | 92.50 | 0.35 | 0.00 | - | 21 | 263 |
| 30.35 | 0.00 | - | 2 | 19 | 95.00 | 0.90 | 0.00 | - | 2 | 86 |
| 5.10 | 0.00 | - | 1 | 1 | 97.50 | 2.10 | 0.00 | - | 26 | 48 |
| 8.45 | 0.00 | - | 4 | 6 | 100.00 | 0.20 | 0.00 | - | 10 | 8,089 |
| 12.90 | 0.00 | - | 9 | 32 | 105.00 | 0.40 | 0.00 | - | 11 | 145 |
| 27.43 | 0.00 | - | 1 | 502 | 110.00 | 0.40 | 0.00 | - | 1 | 110 |
| 27.70 | 0.00 | - | 5 | 509 | 115.00 | 0.07 | 0.00 | - | 4 | 6,762 |
| 16.79 | 0.00 | - | 3 | 84 | 120.00 | 0.20 | 0.00 | - | 5 | 171 |
| 7.95 | 0.00 | - | 2 | 2,321 | 125.00 | 0.39 | 0.00 | - | 1 | 1,371 |
| 1.40 | 0.00 | - | 1 | 2,084 | 130.00 | 1.90 | 0.00 | - | 7 | 261 |
| 1.15 | 0.00 | - | 217 | 666 | 135.00 | 5.66 | 0.00 | - | 12 | 337 |
| 0.06 | 0.00 | - | 1 | 256 | 140.00 | 9.30 | 0.00 | - | 5 | 102 |
| 0.24 | 0.00 | - | 10 | 604 | 145.00 | 13.20 | 0.00 | - | 7 | 7 |
| 0.34 | 0.00 | - | 7 | 613 | 150.00 | 9.80 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 545 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 575 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 500 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 35 | 35 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 15 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 7 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 39 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.