Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00015000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 1.90 | 1.65 | 3.10 | 0.00 | - | 2 | 1,238 | 73.44% |
ELAN240719C00015000 | 2024-05-22 12:12PM EDT | 2024-07-19 | 2.37 | 2.00 | 2.20 | 0.00 | - | 19 | 2,272 | 43.46% |
ELAN241018C00015000 | 2024-05-23 12:28PM EDT | 2024-10-18 | 2.70 | 2.70 | 2.85 | 0.00 | - | 20 | 2,192 | 45.31% |
ELAN250117C00015000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 3.36 | 3.30 | 3.50 | -0.24 | -6.67% | 15 | 615 | 49.27% |
ELAN260116C00015000 | 2024-05-23 11:01AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.40 | 0.00 | - | 10 | 73 | 50.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00015000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 16 | 1,137 | 40.82% |
ELAN240719P00015000 | 2024-05-24 1:02PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 9 | 134 | 34.96% |
ELAN241018P00015000 | 2024-05-23 3:22PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.70 | 0.00 | - | 50 | 355 | 35.35% |
ELAN250117P00015000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 277 | 36.48% |
ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |