Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.126,86 -687,70 (-1,77%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.977,01 +231,63 (+0,38%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELAN240621C00012000 | 2024-05-08 2:50PM EDT | 12.00 | 4.81 | 4.60 | 8.10 | 0.00 | - | 2 | 10 | 302.34% |
| ELAN240621C00013000 | 2024-05-20 12:45PM EDT | 13.00 | 4.14 | 4.90 | 5.20 | 0.00 | - | 1 | 19 | 137.50% |
| ELAN240621C00014000 | 2024-05-08 10:12AM EDT | 14.00 | 3.00 | 4.10 | 4.40 | 0.00 | - | 17 | 867 | 189.06% |
| ELAN240621C00015000 | 2024-06-13 2:50PM EDT | 15.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 5 | 1,236 | 109.38% |
| ELAN240621C00016000 | 2024-06-13 2:08PM EDT | 16.00 | 2.03 | 2.00 | 3.10 | 0.00 | - | 1 | 15 | 162.50% |
| ELAN240621C00017000 | 2024-06-12 3:35PM EDT | 17.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 6 | 1,247 | 56.64% |
| ELAN240621C00018000 | 2024-06-14 2:39PM EDT | 18.00 | 0.34 | 0.25 | 0.35 | +0.04 | +13.33% | 10 | 1,718 | 39.84% |
| ELAN240621C00019000 | 2024-06-14 3:42PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 114 | 48.44% |
| ELAN240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 62.89% |
| ELAN240621C00021000 | 2024-06-11 11:28AM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 92.19% |
| ELAN240621C00022000 | 2024-06-12 11:55AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 178.13% |
| ELAN240621C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 243.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00010000 | 2024-04-23 10:09AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELAN240621P00013000 | 2024-05-20 9:46AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 143.75% |
| ELAN240621P00014000 | 2024-05-08 9:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,107 | 87.50% |
| ELAN240621P00016000 | 2024-06-06 2:09PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,393 | 71.88% |
| ELAN240621P00017000 | 2024-06-11 10:57AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 290 | 53.13% |
| ELAN240621P00018000 | 2024-06-14 3:19PM EDT | 18.00 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 155 | 402 | 37.50% |
| ELAN240621P00019000 | 2024-06-11 9:57AM EDT | 19.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 12 | 44.53% |
| ELAN240621P00020000 | 2024-05-08 11:14AM EDT | 20.00 | 3.10 | 1.10 | 2.90 | 0.00 | - | - | 1 | 56.25% |
| ELAN240621P00021000 | 2024-05-10 10:25AM EDT | 21.00 | 4.00 | 2.75 | 2.90 | 0.00 | - | - | 5 | 0.00% |
| ELAN240621P00022000 | 2024-06-07 3:02PM EDT | 22.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.